Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
15.24
2025-07-21
Historical Low
9.78
2024-12-30
Volume Extremes
Volume Peak
24.9M
2025-07-21
Volume Low
0.0M
2025-06-09
Data Statistics
Rise Proportion
40.4%
Start: 2024-12-09
Fall Proportion
26.9%
Total171Trading Days
Daily Change Extremes
Max Daily Gain
+16.98%
2025-07-21
Max Daily Loss
-7.03%
2025-07-25
Monthly Change Extremes
Max Monthly Gain
+-0.10%
2024-12
Max Monthly Loss
-0.10%
2024-12
Related Stocks
East Japan Railway ADR
EJPRY
12.1700
Evolus
EOLS
6.1700
Orangekloud Technology
ORKT
1.9800
Drax ADR
DRXGY
19.0000
Future Vision II Acquisition
FVN
10.4600
JTEKT ADR
JTEKY
24.0000
Ads Tec Energy
ADSE
11.6050
Resgreen Group Intl
RGGI
0.0001
Home Federal Louisiana
HFBL
13.7700
Sumitomo Mitsui Trust Holdings PK
SUTNY
5.7300