Dynamix Unt

DYNXU
🏛️ usa →
11.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.89 13.89 13.89 13.89 2.0K
09:32 15.27 15.27 15.27 15.27 0.7K
09:33 14.29 15.00 14.29 15.00 1.1K
09:34 14.50 14.97 14.50 14.97 1.9K
09:43 13.50 13.50 13.50 13.50 0.3K
09:52 13.50 13.50 13.50 13.50 1.5K
09:58 13.44 13.44 13.44 13.44 0.7K
10:28 13.26 13.26 13.26 13.26 0.4K
10:31 13.01 13.01 13.01 13.01 0.8K
11:07 14.74 14.74 14.74 14.74 1.2K
12:50 12.61 12.61 12.61 12.61 2.9K
14:05 12.54 12.54 12.52 12.52 3.4K
15:20 12.97 12.97 12.97 12.97 0.3K
15:32 12.75 12.75 12.75 12.75 0.1K
15:43 12.84 12.84 12.84 12.84 0.4K
15:59 12.55 12.84 12.55 12.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available