Dynavax

DVAX
🏛️ usa →
10.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.33 11.34 11.32 11.32 8.7K
09:31 11.28 11.28 11.25 11.25 1.1K
09:32 11.24 11.24 11.22 11.22 2.1K
09:33 11.21 11.21 11.18 11.18 0.8K
09:35 11.20 11.20 11.19 11.19 0.3K
09:36 11.20 11.20 11.20 11.20 1.1K
09:37 11.20 11.20 11.20 11.20 0.2K
09:38 11.19 11.19 11.19 11.19 1.2K
09:39 11.20 11.21 11.20 11.21 0.6K
09:40 11.21 11.22 11.21 11.22 0.8K
09:41 11.23 11.23 11.23 11.23 0.8K
09:42 11.22 11.22 11.22 11.22 0.2K
09:43 11.19 11.19 11.19 11.19 1.5K
09:45 11.19 11.19 11.19 11.19 1.4K
09:47 11.20 11.20 11.20 11.20 0.5K
09:48 11.19 11.19 11.19 11.19 0.9K
09:50 11.19 11.19 11.19 11.19 2.5K
09:51 11.18 11.18 11.18 11.18 1.8K
09:55 11.19 11.19 11.19 11.19 1.0K
09:56 11.20 11.20 11.20 11.20 1.0K
09:57 11.21 11.21 11.21 11.21 2.1K
09:58 11.21 11.21 11.21 11.21 0.5K
09:59 11.20 11.21 11.19 11.21 2.2K
10:01 11.20 11.20 11.20 11.20 0.7K
10:02 11.21 11.21 11.21 11.21 3.2K
10:04 11.21 11.21 11.21 11.21 1.2K
10:05 11.19 11.19 11.19 11.19 1.3K
10:06 11.19 11.19 11.19 11.19 0.9K
10:07 11.20 11.20 11.20 11.20 0.5K
10:08 11.20 11.21 11.20 11.21 0.8K
10:09 11.21 11.21 11.21 11.21 0.4K
10:10 11.21 11.21 11.21 11.21 1.0K
10:12 11.20 11.20 11.19 11.19 3.0K
10:14 11.19 11.19 11.19 11.19 0.5K
10:15 11.20 11.21 11.20 11.20 2.3K
10:16 11.20 11.20 11.20 11.20 0.8K
10:17 11.19 11.19 11.19 11.19 0.8K
10:18 11.18 11.19 11.18 11.19 1.5K
10:19 11.18 11.19 11.18 11.19 1.2K
10:20 11.20 11.20 11.20 11.20 2.1K
10:21 11.20 11.20 11.20 11.20 0.4K
10:22 11.20 11.20 11.20 11.20 0.2K
10:23 11.20 11.20 11.20 11.20 3.5K
10:26 11.18 11.18 11.18 11.18 1.4K
10:27 11.17 11.17 11.17 11.17 4.4K
10:28 11.18 11.18 11.18 11.18 1.5K
10:29 11.17 11.18 11.17 11.18 2.5K
10:32 11.18 11.18 11.18 11.18 0.2K
10:33 11.17 11.17 11.17 11.17 1.6K
10:35 11.17 11.17 11.17 11.17 0.3K
10:36 11.16 11.16 11.16 11.16 1.1K
10:37 11.16 11.16 11.16 11.16 2.2K
10:40 11.17 11.17 11.17 11.17 0.4K
10:42 11.16 11.16 11.16 11.16 0.7K
10:43 11.16 11.17 11.16 11.17 1.5K
10:45 11.15 11.15 11.15 11.15 0.8K
10:46 11.16 11.16 11.16 11.16 0.4K
10:47 11.16 11.17 11.16 11.17 1.0K
10:48 11.17 11.17 11.17 11.17 1.0K
10:51 11.17 11.17 11.17 11.17 0.4K
10:52 11.16 11.17 11.16 11.17 0.7K
10:53 11.16 11.16 11.16 11.16 0.5K
10:54 11.17 11.17 11.17 11.17 0.7K
10:56 11.17 11.17 11.17 11.17 1.3K
10:57 11.16 11.16 11.16 11.16 2.0K
10:58 11.16 11.16 11.16 11.16 2.2K
10:59 11.15 11.15 11.15 11.15 2.4K
11:03 11.15 11.15 11.15 11.15 0.5K
11:04 11.15 11.17 11.15 11.17 4.2K
11:05 11.17 11.17 11.17 11.17 0.2K
11:07 11.17 11.17 11.15 11.15 18.6K
11:08 11.15 11.16 11.15 11.16 2.1K
11:12 11.16 11.16 11.16 11.16 0.4K
11:13 11.15 11.16 11.15 11.16 7.1K
11:15 11.17 11.17 11.16 11.16 4.4K
11:16 11.15 11.15 11.15 11.15 1.0K
11:17 11.16 11.16 11.16 11.16 1.3K
11:20 11.16 11.16 11.16 11.16 1.9K
11:22 11.14 11.14 11.14 11.14 0.9K
11:23 11.14 11.14 11.14 11.14 3.3K
11:25 11.13 11.13 11.13 11.13 0.6K
11:26 11.13 11.13 11.13 11.13 0.6K
11:27 11.11 11.12 11.11 11.12 0.7K
11:28 11.12 11.12 11.12 11.12 1.3K
11:29 11.12 11.12 11.12 11.12 37.3K
11:31 11.12 11.12 11.12 11.12 0.4K
11:32 11.12 11.12 11.12 11.12 1.5K
11:33 11.12 11.12 11.12 11.12 0.7K
11:34 11.12 11.12 11.11 11.11 1.1K
11:35 11.10 11.10 11.10 11.10 1.1K
11:36 11.11 11.11 11.11 11.11 0.7K
11:37 11.11 11.11 11.11 11.11 1.4K
11:38 11.10 11.10 11.10 11.10 1.5K
11:39 11.10 11.10 11.10 11.10 0.7K
11:40 11.10 11.10 11.10 11.10 0.4K
11:41 11.09 11.09 11.09 11.09 6.3K
11:43 11.09 11.09 11.09 11.09 0.9K
11:44 11.10 11.10 11.10 11.10 2.7K
11:46 11.11 11.11 11.11 11.11 1.0K
11:47 11.12 11.12 11.11 11.11 3.3K
11:49 11.10 11.10 11.10 11.10 1.6K
11:50 11.11 11.12 11.11 11.12 1.3K
11:52 11.12 11.12 11.12 11.12 0.8K
11:53 11.13 11.13 11.13 11.13 0.4K
11:55 11.12 11.12 11.12 11.12 1.3K
11:56 11.12 11.13 11.12 11.13 34.6K
11:58 11.13 11.13 11.13 11.13 1.8K
11:59 11.13 11.13 11.13 11.13 0.3K
12:00 11.13 11.15 11.13 11.13 7.8K
12:01 11.11 11.13 11.11 11.13 2.7K
12:02 11.13 11.13 11.13 11.13 0.4K
12:03 11.13 11.13 11.13 11.13 0.7K
12:04 11.13 11.13 11.13 11.13 0.3K
12:05 11.13 11.13 11.13 11.13 0.6K
12:06 11.13 11.13 11.13 11.13 1.3K
12:07 11.13 11.13 11.13 11.13 0.6K
12:08 11.14 11.14 11.14 11.14 1.1K
12:09 11.14 11.14 11.14 11.14 0.9K
12:10 11.14 11.14 11.14 11.14 0.7K
12:12 11.14 11.14 11.14 11.14 0.6K
12:13 11.14 11.14 11.14 11.14 0.6K
12:14 11.14 11.14 11.14 11.14 2.0K
12:16 11.14 11.14 11.14 11.14 1.0K
12:17 11.14 11.14 11.14 11.14 0.6K
12:18 11.14 11.14 11.13 11.13 2.9K
12:19 11.12 11.13 11.12 11.13 0.5K
12:20 11.12 11.16 11.12 11.16 6.6K
12:22 11.16 11.16 11.16 11.16 0.7K
12:23 11.17 11.20 11.17 11.20 3.3K
12:25 11.20 11.20 11.20 11.20 0.6K
12:26 11.20 11.20 11.20 11.20 0.9K
12:27 11.20 11.20 11.20 11.20 0.4K
12:29 11.21 11.21 11.21 11.21 1.0K
12:30 11.21 11.22 11.21 11.21 6.0K
12:31 11.19 11.20 11.19 11.20 5.0K
12:32 11.20 11.20 11.20 11.20 1.4K
12:33 11.19 11.20 11.19 11.20 0.7K
12:35 11.20 11.20 11.20 11.20 1.9K
12:36 11.20 11.20 11.19 11.20 1.9K
12:37 11.20 11.20 11.20 11.20 1.0K
12:39 11.20 11.20 11.19 11.20 1.1K
12:40 11.20 11.20 11.20 11.20 0.7K
12:41 11.21 11.21 11.21 11.21 3.6K
12:43 11.23 11.23 11.23 11.23 1.3K
12:45 11.23 11.23 11.23 11.23 1.1K
12:46 11.23 11.23 11.23 11.23 0.5K
12:47 11.23 11.23 11.22 11.22 1.9K
12:50 11.21 11.21 11.21 11.21 0.5K
12:52 11.22 11.22 11.22 11.22 0.3K
12:54 11.22 11.22 11.22 11.22 1.6K
12:55 11.23 11.23 11.23 11.23 2.0K
12:57 11.23 11.23 11.23 11.23 0.3K
12:59 11.22 11.22 11.22 11.22 2.9K
13:00 11.22 11.22 11.22 11.22 0.9K
13:01 11.22 11.22 11.22 11.22 0.2K
13:02 11.22 11.22 11.22 11.22 1.5K
13:03 11.23 11.23 11.23 11.23 0.8K
13:04 11.24 11.24 11.24 11.24 1.2K
13:05 11.25 11.25 11.25 11.25 1.5K
13:10 11.25 11.25 11.25 11.25 1.2K
13:11 11.24 11.24 11.24 11.24 1.8K
13:12 11.24 11.24 11.24 11.24 0.3K
13:13 11.24 11.24 11.24 11.24 0.2K
13:14 11.24 11.24 11.24 11.24 0.5K
13:15 11.24 11.24 11.24 11.24 0.8K
13:16 11.24 11.24 11.24 11.24 0.5K
13:17 11.24 11.24 11.24 11.24 0.3K
13:18 11.24 11.24 11.24 11.24 0.6K
13:19 11.24 11.24 11.24 11.24 0.4K
13:20 11.24 11.25 11.24 11.25 2.5K
13:23 11.24 11.24 11.23 11.23 2.0K
13:24 11.24 11.24 11.24 11.24 0.2K
13:25 11.24 11.24 11.24 11.24 1.4K
13:26 11.24 11.24 11.24 11.24 0.4K
13:28 11.24 11.24 11.24 11.24 1.7K
13:32 11.24 11.24 11.24 11.24 1.0K
13:36 11.24 11.24 11.23 11.23 0.9K
13:37 11.23 11.23 11.23 11.23 1.5K
13:38 11.23 11.24 11.23 11.23 5.8K
13:39 11.24 11.25 11.24 11.25 2.7K
13:41 11.25 11.25 11.25 11.25 0.6K
13:42 11.24 11.24 11.24 11.24 1.7K
13:47 11.24 11.24 11.24 11.24 1.3K
13:49 11.24 11.24 11.24 11.24 1.7K
13:52 11.24 11.24 11.24 11.24 0.3K
13:53 11.24 11.24 11.24 11.24 0.4K
13:55 11.24 11.24 11.24 11.24 0.4K
13:56 11.24 11.24 11.24 11.24 0.5K
13:58 11.24 11.26 11.24 11.26 4.0K
14:00 11.26 11.26 11.26 11.26 0.7K
14:02 11.26 11.26 11.26 11.26 0.6K
14:04 11.26 11.27 11.26 11.27 2.0K
14:05 11.26 11.26 11.26 11.26 4.0K
14:06 11.27 11.27 11.27 11.27 0.7K
14:08 11.26 11.26 11.26 11.26 0.9K
14:09 11.26 11.26 11.26 11.26 2.4K
14:10 11.26 11.26 11.26 11.26 1.3K
14:11 11.28 11.28 11.28 11.28 0.8K
14:12 11.28 11.28 11.28 11.28 0.5K
14:14 11.28 11.28 11.27 11.28 1.7K
14:16 11.28 11.28 11.28 11.28 0.2K
14:17 11.28 11.28 11.28 11.28 0.3K
14:18 11.28 11.28 11.28 11.28 0.3K
14:19 11.28 11.28 11.28 11.28 0.7K
14:20 11.28 11.28 11.28 11.28 0.4K
14:21 11.28 11.28 11.28 11.28 0.6K
14:22 11.28 11.28 11.27 11.27 0.7K
14:24 11.28 11.28 11.28 11.28 0.9K
14:25 11.28 11.28 11.28 11.28 2.5K
14:26 11.28 11.28 11.28 11.28 1.2K
14:29 11.28 11.28 11.28 11.28 0.4K
14:30 11.28 11.28 11.28 11.28 0.4K
14:31 11.28 11.30 11.28 11.30 6.4K
14:32 11.30 11.30 11.30 11.30 1.2K
14:34 11.30 11.30 11.30 11.30 1.0K
14:36 11.30 11.30 11.30 11.30 0.2K
14:37 11.30 11.30 11.30 11.30 0.7K
14:38 11.30 11.30 11.30 11.30 0.4K
14:39 11.30 11.30 11.30 11.30 3.1K
14:43 11.30 11.30 11.30 11.30 0.4K
14:44 11.30 11.30 11.29 11.29 4.0K
14:45 11.29 11.29 11.29 11.29 0.5K
14:46 11.29 11.29 11.29 11.29 0.6K
14:48 11.29 11.29 11.29 11.29 0.2K
14:49 11.29 11.29 11.29 11.29 1.1K
14:51 11.29 11.29 11.29 11.29 2.5K
14:53 11.29 11.29 11.29 11.29 1.2K
14:54 11.28 11.28 11.28 11.28 0.4K
14:55 11.29 11.29 11.29 11.29 1.0K
14:56 11.28 11.28 11.27 11.27 4.5K
15:01 11.27 11.27 11.27 11.27 1.9K
15:05 11.26 11.26 11.26 11.26 2.1K
15:06 11.26 11.26 11.26 11.26 0.7K
15:08 11.26 11.26 11.26 11.26 1.4K
15:10 11.25 11.25 11.24 11.24 2.5K
15:11 11.24 11.24 11.23 11.23 0.9K
15:12 11.24 11.24 11.23 11.23 2.3K
15:13 11.23 11.23 11.23 11.23 0.2K
15:14 11.22 11.23 11.22 11.23 1.7K
15:15 11.23 11.23 11.23 11.23 0.3K
15:16 11.23 11.23 11.23 11.23 0.7K
15:17 11.22 11.22 11.22 11.22 2.2K
15:18 11.21 11.22 11.21 11.22 0.4K
15:19 11.22 11.22 11.22 11.22 0.5K
15:20 11.22 11.22 11.22 11.22 0.6K
15:21 11.22 11.22 11.22 11.22 1.4K
15:22 11.22 11.22 11.22 11.22 0.9K
15:23 11.22 11.22 11.22 11.22 1.5K
15:25 11.22 11.22 11.22 11.22 0.9K
15:26 11.22 11.22 11.22 11.22 0.8K
15:27 11.20 11.20 11.20 11.20 11.0K
15:28 11.20 11.21 11.20 11.21 11.2K
15:29 11.21 11.21 11.21 11.21 1.8K
15:30 11.21 11.21 11.21 11.21 1.3K
15:31 11.21 11.21 11.21 11.21 0.2K
15:32 11.21 11.21 11.21 11.21 2.0K
15:34 11.21 11.21 11.21 11.21 1.4K
15:35 11.21 11.21 11.21 11.21 1.4K
15:36 11.21 11.21 11.21 11.21 1.9K
15:37 11.21 11.22 11.21 11.22 7.9K
15:38 11.22 11.22 11.21 11.21 3.8K
15:40 11.21 11.21 11.21 11.21 0.9K
15:41 11.20 11.20 11.19 11.19 5.4K
15:42 11.19 11.19 11.19 11.19 3.0K
15:43 11.18 11.18 11.18 11.18 2.6K
15:44 11.18 11.18 11.18 11.18 1.6K
15:45 11.18 11.18 11.18 11.18 1.0K
15:46 11.18 11.18 11.18 11.18 2.3K
15:47 11.18 11.18 11.18 11.18 2.5K
15:48 11.18 11.18 11.18 11.18 1.7K
15:49 11.17 11.17 11.17 11.17 2.9K
15:50 11.18 11.18 11.18 11.18 2.2K
15:51 11.18 11.19 11.18 11.19 7.5K
15:52 11.19 11.20 11.19 11.20 2.6K
15:53 11.20 11.20 11.20 11.20 2.3K
15:54 11.20 11.21 11.20 11.21 8.0K
15:55 11.21 11.21 11.21 11.21 5.2K
15:56 11.21 11.21 11.21 11.21 12.1K
15:57 11.21 11.21 11.21 11.21 9.9K
15:58 11.21 11.21 11.19 11.20 27.4K
15:59 11.20 11.20 11.18 11.19 233.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available