Dynavax

DVAX
🏛️ usa →
10.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.08 11.17 11.07 11.17 14.6K
09:31 11.12 11.12 11.11 11.11 2.8K
09:32 11.06 11.06 11.06 11.06 18.6K
09:33 11.08 11.08 11.08 11.08 0.9K
09:35 11.11 11.15 11.10 11.15 5.9K
09:37 11.17 11.17 11.17 11.17 0.3K
09:38 11.14 11.14 11.14 11.14 2.6K
09:39 11.15 11.15 11.15 11.15 2.4K
09:41 11.14 11.14 11.14 11.14 0.7K
09:44 11.16 11.17 11.16 11.17 2.3K
09:45 11.18 11.18 11.18 11.18 0.4K
09:46 11.18 11.18 11.17 11.17 3.3K
09:51 11.17 11.17 11.17 11.17 2.7K
09:52 11.20 11.20 11.19 11.19 0.8K
09:53 11.20 11.20 11.20 11.20 1.8K
09:55 11.19 11.22 11.19 11.22 8.9K
09:56 11.21 11.21 11.20 11.20 1.9K
09:57 11.20 11.20 11.19 11.19 2.6K
09:58 11.19 11.19 11.19 11.19 6.0K
09:59 11.19 11.19 11.19 11.19 1.1K
10:00 11.18 11.21 11.18 11.21 3.1K
10:01 11.22 11.23 11.22 11.23 2.0K
10:02 11.24 11.24 11.21 11.21 3.3K
10:04 11.23 11.23 11.22 11.22 4.2K
10:05 11.20 11.20 11.16 11.16 5.9K
10:06 11.15 11.15 11.14 11.14 2.3K
10:07 11.14 11.14 11.14 11.14 1.2K
10:08 11.13 11.13 11.13 11.13 2.5K
10:09 11.14 11.14 11.13 11.14 4.2K
10:10 11.15 11.16 11.15 11.16 1.4K
10:11 11.16 11.18 11.16 11.18 4.9K
10:12 11.18 11.18 11.17 11.17 6.9K
10:13 11.17 11.17 11.17 11.17 1.0K
10:14 11.18 11.18 11.18 11.18 1.9K
10:15 11.18 11.19 11.18 11.18 5.2K
10:16 11.20 11.20 11.20 11.20 2.0K
10:17 11.20 11.21 11.20 11.20 1.9K
10:18 11.22 11.22 11.21 11.21 2.9K
10:19 11.21 11.21 11.19 11.19 5.7K
10:20 11.19 11.19 11.19 11.19 2.6K
10:21 11.19 11.19 11.19 11.19 2.1K
10:22 11.20 11.21 11.19 11.21 3.8K
10:23 11.21 11.21 11.21 11.21 2.4K
10:24 11.22 11.22 11.22 11.22 1.7K
10:25 11.21 11.22 11.21 11.22 4.3K
10:26 11.21 11.21 11.21 11.21 2.4K
10:27 11.21 11.21 11.21 11.21 2.2K
10:28 11.21 11.21 11.21 11.21 2.9K
10:29 11.22 11.24 11.22 11.24 6.5K
10:30 11.24 11.25 11.24 11.25 1.7K
10:31 11.25 11.25 11.24 11.24 4.2K
10:32 11.23 11.23 11.21 11.23 9.6K
10:33 11.23 11.24 11.23 11.24 1.2K
10:34 11.23 11.23 11.23 11.23 1.7K
10:35 11.23 11.24 11.23 11.24 2.6K
10:37 11.24 11.24 11.24 11.24 3.1K
10:38 11.24 11.24 11.24 11.24 1.5K
10:40 11.24 11.27 11.24 11.27 2.5K
10:41 11.27 11.27 11.27 11.27 1.3K
10:42 11.27 11.27 11.26 11.26 5.9K
10:43 11.26 11.26 11.24 11.24 4.6K
10:44 11.25 11.25 11.25 11.25 3.2K
10:45 11.26 11.27 11.26 11.26 3.8K
10:46 11.27 11.27 11.26 11.26 4.3K
10:47 11.26 11.26 11.26 11.26 0.3K
10:48 11.25 11.26 11.25 11.26 4.2K
10:49 11.27 11.27 11.27 11.27 1.3K
10:50 11.27 11.27 11.27 11.27 0.7K
10:51 11.28 11.28 11.27 11.27 2.7K
10:52 11.26 11.26 11.26 11.26 1.8K
10:53 11.26 11.27 11.26 11.27 2.5K
10:55 11.26 11.26 11.26 11.26 1.6K
10:56 11.26 11.28 11.26 11.28 2.5K
10:58 11.28 11.28 11.27 11.28 1.7K
10:59 11.29 11.29 11.29 11.29 0.7K
11:00 11.29 11.29 11.28 11.28 5.0K
11:01 11.27 11.27 11.27 11.27 2.1K
11:02 11.28 11.28 11.28 11.28 1.9K
11:03 11.28 11.28 11.28 11.28 1.6K
11:04 11.28 11.28 11.28 11.28 1.5K
11:05 11.29 11.29 11.29 11.29 1.1K
11:06 11.28 11.28 11.28 11.28 2.0K
11:07 11.28 11.28 11.28 11.28 0.9K
11:10 11.28 11.28 11.28 11.28 1.0K
11:11 11.28 11.28 11.28 11.28 2.3K
11:12 11.29 11.29 11.29 11.29 1.6K
11:13 11.29 11.30 11.29 11.30 1.0K
11:14 11.30 11.30 11.30 11.30 0.8K
11:15 11.30 11.30 11.30 11.30 1.5K
11:16 11.30 11.30 11.30 11.30 0.2K
11:17 11.29 11.29 11.28 11.28 6.9K
11:18 11.29 11.29 11.29 11.29 1.6K
11:20 11.29 11.29 11.29 11.29 2.3K
11:22 11.30 11.30 11.30 11.30 0.5K
11:23 11.31 11.31 11.30 11.30 1.9K
11:24 11.30 11.30 11.30 11.30 1.9K
11:25 11.30 11.30 11.30 11.30 1.4K
11:26 11.29 11.30 11.29 11.30 2.3K
11:27 11.30 11.30 11.29 11.29 1.1K
11:28 11.29 11.30 11.29 11.29 1.3K
11:29 11.28 11.28 11.28 11.28 2.9K
11:30 11.27 11.27 11.26 11.26 2.4K
11:31 11.26 11.26 11.26 11.26 1.6K
11:32 11.27 11.27 11.27 11.27 1.8K
11:33 11.27 11.27 11.27 11.27 2.0K
11:34 11.28 11.28 11.28 11.28 1.1K
11:35 11.28 11.28 11.28 11.28 3.7K
11:36 11.27 11.27 11.26 11.26 1.6K
11:37 11.25 11.25 11.25 11.25 1.3K
11:38 11.25 11.26 11.25 11.26 1.8K
11:39 11.26 11.27 11.26 11.27 1.2K
11:40 11.27 11.27 11.27 11.27 2.0K
11:42 11.27 11.27 11.27 11.27 1.9K
11:43 11.27 11.27 11.27 11.27 2.3K
11:45 11.26 11.26 11.25 11.25 4.8K
11:46 11.26 11.27 11.26 11.27 1.3K
11:47 11.27 11.27 11.27 11.27 3.9K
11:50 11.26 11.26 11.25 11.26 3.2K
11:51 11.25 11.25 11.25 11.25 1.0K
11:52 11.26 11.26 11.26 11.26 1.3K
11:53 11.27 11.27 11.27 11.27 0.9K
11:54 11.28 11.28 11.28 11.28 1.0K
11:55 11.27 11.27 11.27 11.27 0.3K
11:56 11.28 11.28 11.28 11.28 1.1K
11:57 11.28 11.29 11.28 11.29 2.3K
11:58 11.28 11.28 11.28 11.28 1.6K
11:59 11.28 11.28 11.28 11.28 3.1K
12:02 11.28 11.28 11.28 11.28 1.8K
12:04 11.28 11.28 11.28 11.28 0.8K
12:05 11.29 11.29 11.29 11.29 0.6K
12:06 11.28 11.30 11.28 11.30 3.6K
12:07 11.30 11.30 11.30 11.30 0.1K
12:08 11.30 11.30 11.30 11.30 1.2K
12:09 11.30 11.31 11.30 11.30 4.5K
12:10 11.29 11.29 11.29 11.29 4.1K
12:11 11.28 11.28 11.28 11.28 2.7K
12:13 11.29 11.29 11.29 11.29 1.3K
12:14 11.29 11.29 11.29 11.29 0.8K
12:15 11.29 11.29 11.29 11.29 0.4K
12:16 11.29 11.29 11.27 11.27 1.8K
12:17 11.28 11.28 11.28 11.28 2.1K
12:19 11.28 11.28 11.28 11.28 2.6K
12:20 11.29 11.29 11.29 11.29 1.2K
12:21 11.28 11.28 11.25 11.25 21.0K
12:23 11.26 11.26 11.26 11.26 3.1K
12:24 11.26 11.26 11.25 11.25 2.0K
12:25 11.25 11.25 11.25 11.25 1.1K
12:26 11.25 11.25 11.25 11.25 0.2K
12:27 11.25 11.25 11.25 11.25 0.9K
12:28 11.25 11.25 11.25 11.25 0.3K
12:29 11.25 11.25 11.25 11.25 0.9K
12:30 11.25 11.25 11.24 11.24 3.7K
12:31 11.24 11.25 11.24 11.25 3.8K
12:32 11.26 11.26 11.25 11.25 1.3K
12:33 11.24 11.24 11.24 11.24 1.0K
12:34 11.25 11.25 11.25 11.25 2.9K
12:35 11.26 11.26 11.26 11.26 1.0K
12:36 11.27 11.28 11.27 11.28 6.3K
12:37 11.28 11.28 11.27 11.27 1.5K
12:38 11.28 11.28 11.25 11.25 7.4K
12:40 11.25 11.25 11.24 11.24 5.5K
12:42 11.23 11.23 11.23 11.23 0.3K
12:43 11.23 11.24 11.23 11.24 5.3K
12:45 11.24 11.24 11.24 11.24 3.6K
12:48 11.23 11.24 11.23 11.24 4.4K
12:49 11.24 11.24 11.24 11.24 0.9K
12:50 11.25 11.25 11.25 11.25 1.3K
12:51 11.25 11.25 11.25 11.25 0.1K
12:52 11.25 11.25 11.25 11.25 1.8K
12:53 11.26 11.26 11.26 11.26 0.9K
12:54 11.26 11.26 11.26 11.26 0.5K
12:55 11.26 11.26 11.25 11.25 2.6K
12:56 11.25 11.25 11.25 11.25 2.4K
12:59 11.26 11.26 11.26 11.26 2.0K
13:00 11.26 11.26 11.26 11.26 0.3K
13:01 11.26 11.27 11.26 11.27 2.1K
13:02 11.27 11.27 11.26 11.26 3.3K
13:03 11.26 11.26 11.26 11.26 1.3K
13:06 11.26 11.26 11.26 11.26 1.3K
13:10 11.27 11.27 11.27 11.27 2.7K
13:11 11.27 11.27 11.27 11.27 1.0K
13:12 11.28 11.28 11.27 11.27 4.0K
13:13 11.26 11.26 11.26 11.26 2.0K
13:15 11.26 11.26 11.26 11.26 1.5K
13:17 11.26 11.26 11.25 11.25 1.1K
13:18 11.25 11.25 11.25 11.25 2.0K
13:19 11.25 11.25 11.25 11.25 0.7K
13:20 11.25 11.25 11.25 11.25 0.6K
13:22 11.25 11.25 11.25 11.25 0.1K
13:23 11.25 11.25 11.24 11.24 2.5K
13:24 11.25 11.25 11.25 11.25 0.9K
13:26 11.25 11.25 11.25 11.25 0.4K
13:27 11.25 11.25 11.25 11.25 0.9K
13:28 11.25 11.25 11.25 11.25 1.6K
13:29 11.25 11.25 11.25 11.25 0.7K
13:30 11.25 11.25 11.25 11.25 1.4K
13:31 11.25 11.25 11.23 11.23 3.5K
13:32 11.23 11.23 11.23 11.23 1.5K
13:33 11.23 11.24 11.23 11.24 2.6K
13:34 11.23 11.23 11.23 11.23 1.9K
13:35 11.23 11.23 11.23 11.23 0.5K
13:36 11.22 11.22 11.22 11.22 2.2K
13:37 11.22 11.22 11.22 11.22 0.1K
13:38 11.22 11.22 11.22 11.22 1.7K
13:39 11.23 11.23 11.23 11.23 0.5K
13:40 11.23 11.23 11.23 11.23 1.1K
13:41 11.23 11.23 11.23 11.23 2.0K
13:43 11.23 11.23 11.23 11.23 0.6K
13:45 11.23 11.23 11.22 11.22 2.4K
13:46 11.21 11.21 11.21 11.21 2.0K
13:48 11.21 11.21 11.21 11.21 0.9K
13:50 11.22 11.22 11.21 11.21 5.0K
13:52 11.21 11.21 11.21 11.21 1.7K
13:53 11.22 11.22 11.22 11.22 0.4K
13:54 11.21 11.21 11.21 11.21 0.7K
13:55 11.21 11.22 11.21 11.22 0.5K
13:56 11.22 11.22 11.22 11.22 0.7K
13:58 11.22 11.22 11.22 11.22 0.7K
14:00 11.21 11.21 11.21 11.21 3.4K
14:01 11.21 11.21 11.21 11.21 1.2K
14:02 11.21 11.21 11.21 11.21 0.9K
14:03 11.21 11.21 11.21 11.21 0.9K
14:04 11.21 11.21 11.21 11.21 1.5K
14:06 11.21 11.21 11.21 11.21 1.0K
14:07 11.21 11.21 11.21 11.21 2.6K
14:09 11.22 11.22 11.22 11.22 1.8K
14:10 11.21 11.21 11.21 11.21 4.9K
14:11 11.21 11.21 11.21 11.21 0.5K
14:12 11.21 11.21 11.19 11.19 12.2K
14:13 11.19 11.19 11.19 11.19 3.3K
14:14 11.20 11.20 11.20 11.20 0.2K
14:15 11.19 11.19 11.19 11.19 7.6K
14:17 11.20 11.20 11.20 11.20 1.9K
14:19 11.19 11.19 11.19 11.19 2.9K
14:20 11.19 11.19 11.19 11.19 1.2K
14:21 11.18 11.18 11.18 11.18 1.0K
14:22 11.19 11.19 11.19 11.19 3.2K
14:24 11.18 11.18 11.18 11.18 1.4K
14:25 11.18 11.18 11.18 11.18 0.9K
14:26 11.18 11.18 11.18 11.18 1.3K
14:27 11.18 11.18 11.18 11.18 0.5K
14:28 11.18 11.18 11.18 11.18 1.4K
14:29 11.18 11.18 11.18 11.18 1.4K
14:30 11.18 11.18 11.18 11.18 0.8K
14:31 11.18 11.18 11.18 11.18 1.6K
14:32 11.19 11.19 11.19 11.19 1.2K
14:33 11.19 11.19 11.19 11.19 0.8K
14:34 11.19 11.19 11.19 11.19 0.8K
14:35 11.19 11.19 11.18 11.18 1.0K
14:36 11.19 11.19 11.19 11.19 0.2K
14:37 11.19 11.19 11.19 11.19 1.2K
14:38 11.19 11.19 11.19 11.19 0.7K
14:39 11.19 11.19 11.19 11.19 1.6K
14:40 11.19 11.19 11.19 11.19 0.6K
14:41 11.19 11.19 11.19 11.19 1.3K
14:42 11.18 11.18 11.18 11.18 3.8K
14:43 11.18 11.18 11.18 11.18 1.9K
14:44 11.18 11.18 11.16 11.17 7.1K
14:45 11.18 11.18 11.17 11.17 3.3K
14:46 11.18 11.18 11.18 11.18 0.3K
14:47 11.18 11.18 11.18 11.18 0.8K
14:48 11.18 11.18 11.17 11.17 3.7K
14:49 11.17 11.18 11.17 11.18 3.2K
14:50 11.18 11.18 11.18 11.18 0.2K
14:51 11.18 11.18 11.18 11.18 1.5K
14:52 11.18 11.18 11.18 11.18 0.8K
14:53 11.18 11.18 11.18 11.18 3.3K
14:54 11.19 11.19 11.19 11.19 1.3K
14:55 11.19 11.19 11.19 11.19 0.8K
14:56 11.18 11.19 11.18 11.18 3.6K
14:57 11.18 11.18 11.18 11.18 1.8K
14:59 11.18 11.18 11.18 11.18 0.5K
15:00 11.18 11.18 11.18 11.18 5.2K
15:01 11.18 11.19 11.18 11.19 2.9K
15:03 11.19 11.20 11.19 11.20 3.0K
15:04 11.19 11.19 11.19 11.19 4.9K
15:05 11.19 11.19 11.19 11.19 2.6K
15:08 11.18 11.19 11.18 11.19 0.7K
15:10 11.19 11.19 11.19 11.19 2.1K
15:11 11.18 11.18 11.18 11.18 1.0K
15:12 11.19 11.19 11.19 11.19 2.2K
15:13 11.20 11.20 11.19 11.19 4.7K
15:14 11.19 11.19 11.19 11.19 1.6K
15:15 11.19 11.19 11.19 11.19 4.3K
15:16 11.20 11.20 11.19 11.19 5.0K
15:18 11.20 11.20 11.20 11.20 1.2K
15:19 11.20 11.20 11.20 11.20 1.9K
15:21 11.20 11.20 11.20 11.20 0.2K
15:22 11.20 11.20 11.20 11.20 1.5K
15:23 11.20 11.20 11.20 11.20 1.1K
15:24 11.20 11.20 11.20 11.20 1.5K
15:25 11.19 11.19 11.19 11.19 1.1K
15:26 11.20 11.20 11.20 11.20 1.5K
15:27 11.20 11.20 11.20 11.20 0.8K
15:28 11.19 11.20 11.19 11.19 3.6K
15:29 11.19 11.19 11.17 11.18 7.3K
15:30 11.16 11.17 11.16 11.17 3.7K
15:31 11.17 11.17 11.16 11.17 2.9K
15:32 11.16 11.16 11.16 11.16 3.5K
15:33 11.16 11.16 11.15 11.15 2.8K
15:34 11.14 11.15 11.14 11.15 3.6K
15:35 11.15 11.15 11.15 11.15 1.9K
15:36 11.15 11.15 11.14 11.14 4.3K
15:37 11.14 11.14 11.14 11.14 1.3K
15:38 11.14 11.14 11.14 11.14 1.2K
15:39 11.14 11.14 11.14 11.14 1.5K
15:40 11.14 11.14 11.13 11.14 3.0K
15:41 11.14 11.14 11.14 11.14 2.7K
15:42 11.15 11.16 11.15 11.15 15.0K
15:43 11.15 11.15 11.14 11.14 2.6K
15:44 11.15 11.15 11.15 11.15 8.4K
15:45 11.16 11.16 11.16 11.16 4.0K
15:46 11.16 11.16 11.16 11.16 1.7K
15:47 11.17 11.17 11.15 11.15 12.8K
15:48 11.15 11.15 11.15 11.15 3.0K
15:49 11.15 11.15 11.15 11.15 2.2K
15:50 11.15 11.15 11.14 11.14 13.6K
15:51 11.14 11.16 11.14 11.15 22.3K
15:52 11.15 11.15 11.14 11.15 12.2K
15:53 11.15 11.15 11.14 11.15 4.0K
15:54 11.15 11.17 11.15 11.17 14.8K
15:55 11.16 11.17 11.16 11.16 17.0K
15:56 11.15 11.16 11.15 11.15 17.1K
15:57 11.15 11.17 11.15 11.16 20.6K
15:58 11.16 11.16 11.15 11.15 18.2K
15:59 11.15 11.16 11.14 11.15 267.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available