Dynavax

DVAX
🏛️ usa →
10.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.51 10.51 10.48 10.48 4.3K
09:33 10.54 10.55 10.54 10.55 1.1K
09:35 10.52 10.53 10.52 10.53 2.3K
09:36 10.51 10.51 10.46 10.46 1.3K
09:39 10.48 10.48 10.48 10.48 1.0K
09:40 10.46 10.46 10.42 10.42 2.6K
09:41 10.44 10.44 10.44 10.44 0.4K
09:43 10.46 10.46 10.46 10.46 0.3K
09:44 10.46 10.46 10.46 10.46 0.4K
09:46 10.45 10.45 10.45 10.45 0.2K
09:47 10.45 10.45 10.45 10.45 0.2K
09:48 10.44 10.44 10.44 10.44 1.9K
09:51 10.43 10.44 10.43 10.44 1.4K
09:52 10.44 10.44 10.44 10.44 0.6K
09:53 10.44 10.44 10.44 10.44 0.7K
09:54 10.43 10.43 10.43 10.43 0.5K
09:56 10.44 10.44 10.44 10.44 0.1K
09:57 10.44 10.44 10.44 10.44 1.3K
10:00 10.44 10.44 10.43 10.43 3.4K
10:01 10.43 10.43 10.43 10.43 3.4K
10:02 10.45 10.45 10.45 10.45 0.7K
10:03 10.44 10.44 10.43 10.43 0.7K
10:04 10.43 10.43 10.43 10.43 9.7K
10:06 10.43 10.43 10.42 10.42 1.2K
10:07 10.41 10.41 10.39 10.39 3.1K
10:08 10.39 10.39 10.39 10.39 0.2K
10:09 10.39 10.39 10.37 10.37 3.1K
10:10 10.36 10.36 10.36 10.36 1.4K
10:11 10.37 10.38 10.37 10.38 2.1K
10:13 10.38 10.39 10.38 10.39 1.1K
10:14 10.38 10.38 10.35 10.35 3.8K
10:15 10.37 10.37 10.37 10.37 1.3K
10:16 10.36 10.36 10.36 10.36 1.5K
10:17 10.36 10.38 10.36 10.38 2.0K
10:20 10.38 10.38 10.38 10.38 0.8K
10:21 10.38 10.38 10.38 10.38 0.8K
10:22 10.37 10.37 10.37 10.37 1.1K
10:23 10.37 10.37 10.37 10.37 0.8K
10:24 10.37 10.37 10.37 10.37 0.4K
10:25 10.36 10.36 10.33 10.33 9.7K
10:26 10.33 10.33 10.33 10.33 0.2K
10:27 10.31 10.31 10.30 10.30 34.6K
10:28 10.30 10.30 10.30 10.30 1.0K
10:30 10.30 10.30 10.30 10.30 0.5K
10:31 10.30 10.30 10.30 10.30 2.8K
10:32 10.29 10.29 10.29 10.29 3.1K
10:33 10.28 10.29 10.28 10.29 2.1K
10:34 10.29 10.29 10.29 10.29 2.0K
10:36 10.31 10.31 10.31 10.31 1.1K
10:38 10.31 10.33 10.31 10.33 1.6K
10:39 10.32 10.32 10.30 10.30 3.8K
10:40 10.31 10.31 10.31 10.31 1.2K
10:44 10.30 10.30 10.30 10.30 0.1K
10:45 10.31 10.31 10.31 10.31 0.6K
10:46 10.31 10.31 10.31 10.31 3.4K
10:47 10.32 10.32 10.32 10.32 2.1K
10:48 10.32 10.32 10.32 10.32 1.2K
10:51 10.33 10.33 10.33 10.33 1.5K
10:55 10.33 10.33 10.33 10.33 0.3K
10:56 10.32 10.33 10.32 10.33 1.7K
10:57 10.34 10.34 10.34 10.34 0.7K
10:58 10.34 10.34 10.34 10.34 1.9K
11:00 10.34 10.34 10.34 10.34 0.2K
11:01 10.34 10.34 10.34 10.34 0.4K
11:02 10.34 10.34 10.34 10.34 0.4K
11:03 10.34 10.34 10.34 10.34 2.0K
11:04 10.33 10.33 10.33 10.33 1.5K
11:05 10.32 10.33 10.32 10.33 1.6K
11:06 10.34 10.35 10.34 10.34 1.2K
11:07 10.34 10.34 10.34 10.34 4.4K
11:09 10.34 10.34 10.34 10.34 0.4K
11:10 10.35 10.36 10.35 10.35 4.0K
11:13 10.34 10.34 10.34 10.34 2.3K
11:14 10.35 10.35 10.35 10.35 1.7K
11:15 10.37 10.38 10.37 10.38 0.7K
11:16 10.38 10.38 10.38 10.38 0.3K
11:17 10.38 10.41 10.38 10.41 24.2K
11:18 10.43 10.43 10.43 10.43 11.3K
11:19 10.43 10.43 10.43 10.43 0.6K
11:20 10.43 10.43 10.42 10.43 1.9K
11:21 10.42 10.42 10.42 10.42 2.8K
11:26 10.42 10.42 10.42 10.42 0.8K
11:27 10.42 10.42 10.42 10.42 1.3K
11:29 10.42 10.42 10.42 10.42 0.3K
11:31 10.41 10.42 10.41 10.42 0.8K
11:32 10.42 10.43 10.42 10.43 2.6K
11:33 10.42 10.42 10.42 10.42 0.1K
11:34 10.42 10.42 10.42 10.42 1.4K
11:35 10.42 10.42 10.41 10.41 2.5K
11:39 10.41 10.41 10.40 10.40 1.2K
11:41 10.40 10.40 10.40 10.40 0.3K
11:42 10.41 10.41 10.41 10.41 0.7K
11:43 10.41 10.41 10.41 10.41 0.9K
11:44 10.41 10.41 10.41 10.41 0.3K
11:45 10.41 10.41 10.41 10.41 1.7K
11:46 10.42 10.42 10.42 10.42 1.3K
11:49 10.42 10.43 10.42 10.43 1.8K
11:50 10.44 10.44 10.44 10.44 0.5K
11:51 10.44 10.44 10.44 10.44 0.9K
11:52 10.44 10.44 10.44 10.44 1.9K
11:53 10.45 10.45 10.45 10.45 0.5K
11:55 10.45 10.45 10.45 10.45 0.3K
11:56 10.45 10.45 10.45 10.45 0.9K
11:57 10.45 10.45 10.45 10.45 1.1K
11:59 10.45 10.45 10.44 10.45 1.0K
12:00 10.45 10.45 10.45 10.45 1.3K
12:01 10.45 10.45 10.45 10.45 1.5K
12:03 10.45 10.45 10.45 10.45 1.2K
12:05 10.45 10.45 10.45 10.45 0.8K
12:07 10.45 10.45 10.45 10.45 0.7K
12:08 10.45 10.45 10.44 10.45 3.5K
12:09 10.45 10.45 10.44 10.44 3.1K
12:11 10.44 10.45 10.44 10.45 2.4K
12:12 10.45 10.45 10.45 10.45 0.9K
12:13 10.45 10.45 10.45 10.45 0.7K
12:14 10.45 10.45 10.45 10.45 0.9K
12:15 10.44 10.44 10.44 10.44 0.7K
12:16 10.44 10.44 10.44 10.44 1.4K
12:17 10.44 10.44 10.44 10.44 1.0K
12:18 10.44 10.44 10.44 10.44 0.1K
12:19 10.44 10.44 10.44 10.44 1.1K
12:20 10.44 10.44 10.43 10.43 25.5K
12:21 10.43 10.43 10.43 10.43 1.4K
12:23 10.43 10.43 10.43 10.43 1.3K
12:24 10.43 10.43 10.43 10.43 0.7K
12:25 10.44 10.44 10.44 10.44 1.1K
12:26 10.44 10.44 10.44 10.44 0.1K
12:27 10.43 10.43 10.43 10.43 1.5K
12:28 10.43 10.43 10.42 10.42 1.8K
12:29 10.42 10.42 10.42 10.42 0.8K
12:30 10.40 10.43 10.40 10.43 3.5K
12:33 10.42 10.42 10.41 10.41 0.9K
12:34 10.41 10.41 10.41 10.41 1.5K
12:36 10.41 10.41 10.41 10.41 0.8K
12:37 10.41 10.41 10.41 10.41 0.3K
12:38 10.42 10.42 10.42 10.42 1.7K
12:39 10.42 10.42 10.42 10.42 2.0K
12:41 10.40 10.40 10.40 10.40 3.6K
12:42 10.40 10.40 10.40 10.40 0.7K
12:43 10.40 10.40 10.40 10.40 1.5K
12:44 10.41 10.41 10.41 10.41 1.1K
12:46 10.41 10.41 10.41 10.41 0.3K
12:47 10.41 10.41 10.41 10.41 0.2K
12:48 10.41 10.41 10.41 10.41 0.4K
12:49 10.40 10.41 10.40 10.41 1.2K
12:50 10.42 10.43 10.42 10.43 1.9K
12:52 10.43 10.43 10.43 10.43 2.7K
12:53 10.42 10.42 10.42 10.42 1.2K
12:54 10.41 10.41 10.39 10.39 3.3K
12:55 10.39 10.39 10.39 10.39 1.4K
12:56 10.40 10.40 10.40 10.40 1.2K
12:57 10.39 10.39 10.39 10.39 0.7K
12:58 10.39 10.39 10.39 10.39 0.9K
13:00 10.40 10.40 10.40 10.40 0.5K
13:01 10.39 10.39 10.39 10.39 0.1K
13:02 10.39 10.39 10.39 10.39 1.1K
13:04 10.38 10.38 10.38 10.38 0.3K
13:05 10.39 10.39 10.39 10.39 0.2K
13:06 10.38 10.38 10.37 10.37 1.7K
13:07 10.37 10.37 10.37 10.37 0.7K
13:08 10.38 10.38 10.38 10.38 1.0K
13:10 10.38 10.38 10.38 10.38 2.8K
13:13 10.38 10.39 10.38 10.39 2.4K
13:14 10.41 10.41 10.41 10.41 23.4K
13:15 10.41 10.41 10.40 10.40 2.3K
13:17 10.40 10.40 10.39 10.39 1.7K
13:18 10.40 10.40 10.40 10.40 1.3K
13:20 10.41 10.42 10.41 10.42 0.3K
13:21 10.42 10.42 10.42 10.42 0.6K
13:22 10.42 10.42 10.42 10.42 0.7K
13:23 10.42 10.42 10.42 10.42 0.3K
13:24 10.42 10.42 10.42 10.42 9.4K
13:25 10.43 10.43 10.43 10.43 0.6K
13:26 10.42 10.42 10.42 10.42 2.3K
13:28 10.42 10.42 10.42 10.42 0.4K
13:29 10.42 10.42 10.42 10.42 1.0K
13:30 10.43 10.43 10.43 10.43 1.1K
13:33 10.44 10.44 10.44 10.44 0.8K
13:34 10.45 10.45 10.44 10.44 2.6K
13:35 10.44 10.44 10.42 10.42 3.6K
13:36 10.43 10.43 10.43 10.43 0.4K
13:38 10.42 10.42 10.42 10.42 1.6K
13:41 10.41 10.41 10.41 10.41 1.4K
13:42 10.41 10.41 10.40 10.40 2.4K
13:43 10.40 10.42 10.40 10.42 35.1K
13:45 10.42 10.42 10.42 10.42 1.1K
13:47 10.41 10.41 10.41 10.41 0.7K
13:48 10.41 10.41 10.41 10.41 1.6K
13:53 10.41 10.41 10.41 10.41 0.9K
13:55 10.40 10.41 10.40 10.41 4.6K
13:56 10.42 10.42 10.42 10.42 1.5K
13:58 10.43 10.43 10.43 10.43 0.5K
14:00 10.42 10.42 10.42 10.42 5.7K
14:01 10.41 10.41 10.40 10.40 1.8K
14:02 10.39 10.39 10.39 10.39 1.2K
14:03 10.38 10.38 10.38 10.38 2.0K
14:04 10.38 10.38 10.38 10.38 0.1K
14:05 10.36 10.36 10.36 10.36 1.7K
14:06 10.36 10.36 10.36 10.36 0.6K
14:07 10.36 10.36 10.36 10.36 0.4K
14:08 10.36 10.36 10.36 10.36 2.1K
14:09 10.35 10.35 10.35 10.35 1.1K
14:10 10.35 10.35 10.35 10.35 0.9K
14:13 10.34 10.34 10.34 10.34 2.7K
14:14 10.35 10.35 10.35 10.35 0.2K
14:15 10.35 10.35 10.35 10.35 0.6K
14:16 10.35 10.35 10.34 10.34 2.0K
14:17 10.34 10.34 10.34 10.34 1.8K
14:19 10.33 10.33 10.33 10.33 0.3K
14:20 10.33 10.33 10.33 10.33 0.8K
14:21 10.33 10.33 10.33 10.33 1.2K
14:23 10.32 10.34 10.32 10.34 1.7K
14:24 10.34 10.34 10.33 10.34 0.8K
14:25 10.33 10.35 10.33 10.35 1.4K
14:26 10.34 10.35 10.34 10.35 2.5K
14:29 10.35 10.35 10.35 10.35 0.7K
14:30 10.36 10.36 10.36 10.36 0.7K
14:32 10.35 10.35 10.35 10.35 2.8K
14:33 10.35 10.35 10.35 10.35 0.8K
14:34 10.35 10.35 10.35 10.35 0.6K
14:36 10.35 10.36 10.35 10.36 1.1K
14:37 10.36 10.36 10.36 10.36 1.3K
14:39 10.35 10.35 10.35 10.35 2.6K
14:40 10.35 10.36 10.35 10.36 1.7K
14:42 10.36 10.36 10.36 10.36 0.6K
14:43 10.36 10.36 10.36 10.36 0.8K
14:45 10.36 10.36 10.36 10.36 0.4K
14:46 10.36 10.36 10.36 10.36 0.2K
14:47 10.36 10.36 10.35 10.35 0.4K
14:48 10.36 10.36 10.36 10.36 0.3K
14:49 10.36 10.36 10.36 10.36 0.3K
14:50 10.36 10.36 10.36 10.36 0.2K
14:51 10.36 10.36 10.36 10.36 0.9K
14:52 10.36 10.36 10.36 10.36 0.4K
14:53 10.36 10.36 10.36 10.36 4.4K
14:54 10.36 10.36 10.36 10.36 1.8K
14:55 10.36 10.36 10.36 10.36 3.7K
15:00 10.37 10.38 10.37 10.37 2.6K
15:03 10.37 10.37 10.37 10.37 1.1K
15:04 10.37 10.37 10.37 10.37 1.7K
15:06 10.37 10.37 10.37 10.37 1.8K
15:07 10.38 10.38 10.38 10.38 0.6K
15:08 10.38 10.38 10.38 10.38 1.1K
15:11 10.38 10.38 10.38 10.38 0.6K
15:12 10.38 10.39 10.38 10.39 3.0K
15:13 10.38 10.38 10.38 10.38 3.2K
15:14 10.38 10.38 10.38 10.38 1.1K
15:15 10.39 10.39 10.39 10.39 1.0K
15:16 10.38 10.38 10.37 10.37 2.8K
15:17 10.37 10.37 10.37 10.37 1.0K
15:18 10.38 10.39 10.38 10.39 1.8K
15:19 10.39 10.39 10.39 10.39 0.3K
15:20 10.39 10.39 10.39 10.39 0.8K
15:23 10.39 10.39 10.39 10.39 1.1K
15:24 10.39 10.39 10.38 10.38 3.5K
15:25 10.38 10.38 10.37 10.37 1.7K
15:26 10.38 10.38 10.36 10.37 3.5K
15:27 10.36 10.37 10.36 10.37 1.5K
15:28 10.36 10.36 10.35 10.35 1.6K
15:29 10.35 10.36 10.35 10.36 1.8K
15:30 10.35 10.36 10.35 10.36 1.1K
15:31 10.36 10.37 10.35 10.37 3.9K
15:32 10.37 10.37 10.37 10.37 0.1K
15:33 10.37 10.37 10.37 10.37 1.4K
15:35 10.37 10.37 10.37 10.37 1.4K
15:36 10.37 10.37 10.37 10.37 1.2K
15:37 10.37 10.37 10.37 10.37 1.3K
15:38 10.37 10.37 10.36 10.37 26.3K
15:39 10.37 10.38 10.37 10.38 1.6K
15:40 10.38 10.38 10.38 10.38 1.6K
15:41 10.38 10.38 10.38 10.38 1.6K
15:42 10.39 10.40 10.39 10.40 1.7K
15:43 10.40 10.40 10.40 10.40 1.3K
15:44 10.40 10.40 10.39 10.40 8.2K
15:46 10.41 10.41 10.41 10.41 3.5K
15:47 10.41 10.41 10.41 10.41 1.2K
15:48 10.41 10.41 10.40 10.40 6.6K
15:49 10.41 10.41 10.41 10.41 1.1K
15:50 10.41 10.41 10.40 10.40 2.0K
15:51 10.41 10.41 10.41 10.41 3.4K
15:52 10.40 10.41 10.40 10.41 2.5K
15:53 10.41 10.41 10.41 10.41 3.1K
15:54 10.41 10.41 10.40 10.41 20.7K
15:55 10.41 10.42 10.41 10.42 6.1K
15:56 10.42 10.42 10.42 10.42 4.7K
15:57 10.41 10.41 10.40 10.41 26.7K
15:58 10.41 10.42 10.41 10.42 16.8K
15:59 10.42 10.42 10.42 10.42 238.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available