5E Advanced Materials

FEAM
🏛️ usa →
3.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.25 4.25 4.25 4.25 1.9K
10:23 4.30 4.30 4.30 4.30 0.7K
10:24 4.30 4.30 4.30 4.30 2.0K
10:25 4.27 4.27 4.27 4.27 0.6K
10:31 4.28 4.28 4.28 4.28 2.2K
11:15 4.19 4.19 4.19 4.19 0.1K
11:36 4.01 4.01 4.01 4.01 0.1K
11:57 4.10 4.10 4.01 4.01 0.5K
12:02 4.03 4.03 4.03 4.03 0.2K
12:06 4.11 4.11 4.11 4.11 1.0K
12:15 4.11 4.11 4.11 4.11 0.3K
12:32 4.01 4.04 4.01 4.04 0.6K
12:42 4.18 4.18 4.18 4.18 0.1K
12:59 4.03 4.03 4.03 4.03 0.1K
13:03 4.12 4.12 4.12 4.12 0.1K
13:07 4.13 4.13 4.13 4.13 0.2K
13:12 4.14 4.14 4.14 4.14 0.2K
13:54 4.01 4.01 4.01 4.01 0.2K
14:22 4.16 4.16 4.16 4.16 0.3K
14:30 4.24 4.24 4.24 4.24 0.3K
15:45 4.17 4.30 4.17 4.30 0.9K
15:56 4.30 4.30 4.30 4.30 0.2K
15:59 4.11 4.11 4.11 4.11 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available