5E Advanced Materials

FEAM
🏛️ usa →
3.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.11 4.11 4.11 4.11 0.3K
09:40 4.03 4.04 4.03 4.04 0.8K
09:55 4.13 4.13 4.13 4.13 0.4K
11:16 4.02 4.02 4.02 4.02 0.1K
11:20 4.08 4.08 4.08 4.08 0.1K
11:32 4.00 4.00 4.00 4.00 0.4K
11:37 4.11 4.11 4.11 4.11 0.4K
11:45 4.00 4.00 4.00 4.00 0.2K
12:11 4.00 4.00 4.00 4.00 0.2K
12:34 4.00 4.00 4.00 4.00 0.3K
12:47 4.01 4.01 4.01 4.01 0.1K
13:53 4.09 4.09 4.09 4.09 1.2K
14:23 4.08 4.08 4.08 4.08 0.4K
15:00 4.08 4.08 4.08 4.08 1.0K
15:45 4.02 4.02 4.02 4.02 0.9K
15:46 4.08 4.08 4.08 4.08 1.0K
15:52 4.03 4.03 4.01 4.01 1.7K
15:59 4.11 4.11 4.01 4.01 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available