3.49
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.65 | 3.65 | 3.65 | 3.65 | 4.9K |
| 09:32 | 3.63 | 3.63 | 3.63 | 3.63 | 0.3K |
| 09:35 | 3.61 | 3.77 | 3.61 | 3.77 | 1.8K |
| 09:37 | 3.66 | 3.66 | 3.66 | 3.66 | 0.4K |
| 09:42 | 3.74 | 3.74 | 3.74 | 3.74 | 0.7K |
| 09:44 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 09:47 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 09:51 | 3.75 | 3.75 | 3.75 | 3.75 | 1.2K |
| 09:53 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 10:01 | 3.69 | 3.69 | 3.69 | 3.69 | 0.1K |
| 10:03 | 3.70 | 3.70 | 3.70 | 3.70 | 1.7K |
| 10:08 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:13 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 10:23 | 3.78 | 3.78 | 3.78 | 3.78 | 3.8K |
| 10:36 | 3.81 | 3.81 | 3.81 | 3.81 | 0.4K |
| 10:38 | 3.75 | 3.75 | 3.75 | 3.75 | 8.8K |
| 10:49 | 3.85 | 3.85 | 3.85 | 3.85 | 2.2K |
| 11:41 | 3.80 | 3.80 | 3.80 | 3.80 | 0.5K |
| 11:42 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 11:43 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 11:44 | 3.82 | 3.82 | 3.82 | 3.82 | 0.3K |
| 11:45 | 3.82 | 3.82 | 3.76 | 3.76 | 1.1K |
| 11:46 | 3.76 | 3.76 | 3.76 | 3.76 | 1.0K |
| 11:48 | 3.75 | 3.76 | 3.75 | 3.76 | 1.2K |
| 11:52 | 3.77 | 3.77 | 3.77 | 3.77 | 0.5K |
| 11:57 | 3.76 | 3.76 | 3.76 | 3.76 | 1.2K |
| 12:01 | 3.76 | 3.76 | 3.76 | 3.76 | 1.1K |
| 12:04 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 12:11 | 3.72 | 3.72 | 3.72 | 3.72 | 0.5K |
| 12:15 | 3.73 | 3.73 | 3.73 | 3.73 | 1.2K |
| 12:49 | 3.73 | 3.73 | 3.73 | 3.73 | 0.1K |
| 13:05 | 3.74 | 3.74 | 3.74 | 3.74 | 0.2K |
| 13:37 | 3.73 | 3.73 | 3.73 | 3.73 | 0.6K |
| 14:13 | 3.71 | 3.71 | 3.71 | 3.71 | 0.2K |
| 14:14 | 3.70 | 3.70 | 3.70 | 3.70 | 0.6K |
| 14:17 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:21 | 3.72 | 3.72 | 3.69 | 3.69 | 1.2K |
| 14:23 | 3.67 | 3.67 | 3.67 | 3.67 | 0.1K |
| 14:27 | 3.67 | 3.67 | 3.67 | 3.67 | 1.0K |
| 14:28 | 3.70 | 3.70 | 3.70 | 3.70 | 0.1K |
| 14:29 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:30 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 14:33 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 14:34 | 3.74 | 3.74 | 3.70 | 3.70 | 3.0K |
| 14:41 | 3.67 | 3.67 | 3.67 | 3.67 | 0.5K |
| 14:42 | 3.70 | 3.74 | 3.70 | 3.74 | 0.9K |
| 14:49 | 3.70 | 3.70 | 3.70 | 3.70 | 0.5K |
| 14:52 | 3.70 | 3.70 | 3.70 | 3.70 | 0.2K |
| 14:54 | 3.71 | 3.71 | 3.71 | 3.71 | 0.4K |
| 14:55 | 3.69 | 3.69 | 3.69 | 3.69 | 0.2K |
| 14:59 | 3.66 | 3.69 | 3.66 | 3.69 | 1.0K |
| 15:04 | 3.69 | 3.69 | 3.69 | 3.69 | 0.6K |
| 15:23 | 3.70 | 3.70 | 3.70 | 3.70 | 1.2K |
| 15:39 | 3.67 | 3.67 | 3.67 | 3.67 | 0.3K |
| 15:40 | 3.68 | 3.68 | 3.68 | 3.68 | 0.3K |
| 15:49 | 3.70 | 3.70 | 3.70 | 3.70 | 1.3K |
| 15:59 | 3.67 | 3.75 | 3.67 | 3.75 | 1.0K |