E Fund CSI A500

159361
🏛️ china →
1.18
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 3,560.6K
09:35 1.16 1.17 1.16 1.17 39,152.9K
09:40 1.17 1.17 1.17 1.17 23,146.0K
09:45 1.17 1.17 1.16 1.16 18,184.6K
09:50 1.16 1.16 1.16 1.16 6,496.9K
09:55 1.16 1.16 1.16 1.16 73,738.3K
10:00 1.16 1.16 1.16 1.16 149,562.5K
10:05 1.16 1.17 1.16 1.17 90,086.6K
10:10 1.17 1.17 1.16 1.16 104,308.3K
10:15 1.16 1.17 1.16 1.16 109,559.2K
10:20 1.16 1.17 1.16 1.17 126,741.4K
10:25 1.17 1.17 1.17 1.17 17,926.0K
10:30 1.17 1.17 1.17 1.17 49,318.8K
10:35 1.17 1.17 1.17 1.17 105,838.1K
10:40 1.17 1.17 1.17 1.17 56,350.2K
10:45 1.17 1.17 1.16 1.17 46,127.3K
10:50 1.16 1.17 1.16 1.17 33,329.0K
10:55 1.17 1.17 1.17 1.17 121,337.2K
11:00 1.17 1.17 1.17 1.17 62,165.1K
11:05 1.17 1.17 1.16 1.16 41,545.8K
11:10 1.16 1.16 1.16 1.16 158,607.0K
11:15 1.16 1.16 1.16 1.16 95,270.8K
11:20 1.16 1.16 1.16 1.16 70,990.4K
11:25 1.16 1.17 1.16 1.17 100,845.9K
13:00 1.17 1.17 1.17 1.17 94,458.6K
13:05 1.17 1.17 1.17 1.17 86,156.2K
13:10 1.17 1.17 1.17 1.17 98,609.2K
13:15 1.17 1.17 1.17 1.17 25,468.5K
13:20 1.17 1.17 1.17 1.17 67,222.9K
13:25 1.17 1.17 1.17 1.17 13,962.1K
13:30 1.17 1.17 1.17 1.17 26,697.7K
13:35 1.17 1.17 1.17 1.17 20,593.9K
13:40 1.17 1.17 1.17 1.17 54,538.2K
13:45 1.17 1.17 1.17 1.17 82,056.0K
13:50 1.17 1.17 1.17 1.17 38,581.4K
13:55 1.17 1.17 1.17 1.17 31,919.2K
14:00 1.17 1.17 1.16 1.16 58,038.5K
14:05 1.16 1.17 1.16 1.17 24,483.7K
14:10 1.17 1.17 1.16 1.17 30,475.4K
14:15 1.17 1.17 1.16 1.17 20,564.1K
14:20 1.17 1.17 1.17 1.17 6,795.8K
14:25 1.17 1.17 1.17 1.17 26,407.6K
14:30 1.17 1.17 1.17 1.17 21,833.0K
14:35 1.17 1.17 1.17 1.17 38,898.2K
14:40 1.17 1.17 1.17 1.17 15,690.5K
14:45 1.17 1.17 1.17 1.17 12,042.0K
14:50 1.17 1.17 1.17 1.17 30,058.7K
14:55 1.17 1.17 1.17 1.17 8,348.7K
15:00 1.17 1.17 1.17 1.17 448.4K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available