1.30
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.36 | 1.37 | 1.36 | 1.36 | 284.7K |
| 09:35 | 1.37 | 1.37 | 1.36 | 1.37 | 1,631.3K |
| 09:40 | 1.37 | 1.37 | 1.37 | 1.37 | 293.7K |
| 09:45 | 1.37 | 1.37 | 1.37 | 1.37 | 2,806.8K |
| 09:50 | 1.37 | 1.37 | 1.37 | 1.37 | 1,879.3K |
| 09:55 | 1.37 | 1.37 | 1.36 | 1.36 | 985.1K |
| 10:00 | 1.36 | 1.36 | 1.36 | 1.36 | 885.1K |
| 10:05 | 1.36 | 1.36 | 1.36 | 1.36 | 951.7K |
| 10:10 | 1.36 | 1.36 | 1.36 | 1.36 | 136.4K |
| 10:15 | 1.36 | 1.36 | 1.36 | 1.36 | 83.6K |
| 10:20 | 1.36 | 1.36 | 1.36 | 1.36 | 4.1K |
| 10:25 | 1.36 | 1.36 | 1.36 | 1.36 | 303.4K |
| 10:30 | 1.36 | 1.36 | 1.36 | 1.36 | 49.8K |
| 10:35 | 1.36 | 1.37 | 1.36 | 1.37 | 544.5K |
| 10:40 | 1.37 | 1.37 | 1.36 | 1.36 | 26.7K |
| 10:45 | 1.36 | 1.36 | 1.36 | 1.36 | 181.5K |
| 10:50 | 1.36 | 1.36 | 1.36 | 1.36 | 11.5K |
| 10:55 | 1.37 | 1.37 | 1.36 | 1.36 | 255.6K |
| 11:00 | 1.36 | 1.36 | 1.36 | 1.36 | 210.3K |
| 11:05 | 1.36 | 1.36 | 1.36 | 1.36 | 15.5K |
| 11:10 | 1.36 | 1.36 | 1.36 | 1.36 | 0.1K |
| 11:15 | 1.37 | 1.37 | 1.37 | 1.37 | 26.9K |
| 11:20 | 1.37 | 1.37 | 1.37 | 1.37 | 173.4K |
| 11:25 | 1.36 | 1.36 | 1.36 | 1.36 | 5.2K |
| 13:00 | 1.36 | 1.36 | 1.36 | 1.36 | 339.0K |
| 13:05 | 1.36 | 1.36 | 1.36 | 1.36 | 5.5K |
| 13:10 | 1.36 | 1.37 | 1.36 | 1.37 | 162.3K |
| 13:15 | 1.37 | 1.37 | 1.37 | 1.37 | 96.9K |
| 13:20 | 1.36 | 1.36 | 1.36 | 1.36 | 28.0K |
| 13:25 | 1.36 | 1.36 | 1.36 | 1.36 | 351.1K |
| 13:30 | 1.36 | 1.36 | 1.36 | 1.36 | 572.5K |
| 13:40 | 1.36 | 1.36 | 1.36 | 1.36 | 266.0K |
| 13:45 | 1.36 | 1.36 | 1.36 | 1.36 | 25.0K |
| 13:50 | 1.36 | 1.36 | 1.36 | 1.36 | 30.4K |
| 13:55 | 1.36 | 1.36 | 1.36 | 1.36 | 120.4K |
| 14:00 | 1.36 | 1.36 | 1.36 | 1.36 | 280.3K |
| 14:05 | 1.37 | 1.37 | 1.36 | 1.36 | 59.7K |
| 14:10 | 1.37 | 1.37 | 1.37 | 1.37 | 422.8K |
| 14:15 | 1.37 | 1.37 | 1.37 | 1.37 | 2,769.2K |
| 14:20 | 1.37 | 1.37 | 1.37 | 1.37 | 164.5K |
| 14:25 | 1.37 | 1.37 | 1.37 | 1.37 | 1,221.0K |
| 14:30 | 1.37 | 1.37 | 1.37 | 1.37 | 977.9K |
| 14:35 | 1.37 | 1.37 | 1.37 | 1.37 | 139.4K |
| 14:40 | 1.37 | 1.37 | 1.37 | 1.37 | 345.4K |
| 14:45 | 1.37 | 1.37 | 1.37 | 1.37 | 214.1K |
| 14:50 | 1.37 | 1.37 | 1.37 | 1.37 | 4,047.9K |
| 14:55 | 1.37 | 1.37 | 1.37 | 1.37 | 491.8K |