E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.94 259.1K
09:35 0.94 0.94 0.94 0.94 38.7K
09:40 0.94 0.94 0.94 0.94 62.3K
09:50 0.94 0.94 0.94 0.94 5.0K
10:10 0.94 0.94 0.94 0.94 160.0K
10:15 0.94 0.94 0.94 0.94 360.9K
10:50 0.94 0.94 0.94 0.94 53.7K
10:55 0.94 0.94 0.94 0.94 20.0K
11:05 0.94 0.94 0.94 0.94 130.0K
11:15 0.94 0.94 0.94 0.94 0.1K
11:20 0.94 0.94 0.94 0.94 68.6K
11:25 0.94 0.94 0.94 0.94 1.9K
13:00 0.94 0.94 0.94 0.94 46.2K
13:05 0.94 0.94 0.94 0.94 12.2K
13:10 0.94 0.94 0.94 0.94 207.2K
13:30 0.94 0.94 0.94 0.94 72.0K
13:35 0.94 0.94 0.94 0.94 90.0K
13:40 0.94 0.94 0.94 0.94 200.0K
13:50 0.94 0.94 0.94 0.94 1.9K
13:55 0.94 0.94 0.94 0.94 0.6K
14:00 0.94 0.94 0.94 0.94 26.6K
14:05 0.94 0.94 0.94 0.94 348.9K
14:25 0.94 0.94 0.94 0.94 318.9K
14:30 0.94 0.94 0.94 0.94 4.5K
14:35 0.94 0.94 0.94 0.94 100.0K
14:40 0.94 0.94 0.94 0.94 0.5K
14:45 0.94 0.94 0.94 0.94 1.5K
14:50 0.94 0.94 0.94 0.94 216.2K
14:55 0.94 0.94 0.94 0.94 23.9K
15:00 0.94 0.94 0.94 0.94 15.0K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available