E Fund CSI Consumption 50

159798
🏛️ china →
0.97
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 67.2K
09:35 0.94 0.94 0.94 0.94 359.3K
09:40 0.94 0.94 0.94 0.94 403.9K
09:45 0.94 0.94 0.94 0.94 66.2K
09:50 0.94 0.94 0.94 0.94 94.7K
09:55 0.94 0.94 0.94 0.94 454.6K
10:00 0.94 0.94 0.94 0.94 102.8K
10:05 0.94 0.94 0.94 0.94 187.1K
10:10 0.94 0.94 0.94 0.94 10.0K
10:15 0.94 0.94 0.94 0.94 50.7K
10:20 0.94 0.94 0.94 0.94 15.2K
10:25 0.94 0.94 0.94 0.94 832.7K
10:30 0.94 0.94 0.94 0.94 38.0K
10:35 0.94 0.94 0.94 0.94 94.0K
10:45 0.94 0.94 0.94 0.94 16.4K
10:50 0.94 0.94 0.94 0.94 669.7K
11:05 0.94 0.94 0.94 0.94 422.0K
11:25 0.94 0.94 0.94 0.94 0.7K
13:00 0.94 0.94 0.94 0.94 382.6K
13:05 0.94 0.94 0.94 0.94 410.0K
13:10 0.94 0.94 0.94 0.94 828.7K
13:20 0.94 0.94 0.94 0.94 449.5K
13:30 0.94 0.94 0.94 0.94 132.8K
13:35 0.94 0.94 0.94 0.94 216.1K
13:45 0.94 0.94 0.94 0.94 48.8K
13:50 0.94 0.94 0.94 0.94 202.0K
13:55 0.94 0.94 0.94 0.94 28.2K
14:00 0.94 0.94 0.94 0.94 316.3K
14:05 0.94 0.94 0.94 0.94 54.8K
14:10 0.94 0.94 0.94 0.94 5.0K
14:15 0.94 0.94 0.94 0.94 25.4K
14:20 0.94 0.94 0.94 0.94 25.6K
14:25 0.94 0.94 0.94 0.94 3.6K
14:30 0.94 0.94 0.94 0.94 10.8K
14:35 0.94 0.94 0.94 0.94 35.0K
14:45 0.94 0.94 0.94 0.94 26.0K
14:50 0.94 0.94 0.94 0.94 4.0K
14:55 0.94 0.94 0.94 0.94 9.7K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available