E Fund CSI Dividend

515180
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.43 1.43 1.43 1.43 4,614.6K
09:35 1.43 1.43 1.43 1.43 1,597.8K
09:40 1.43 1.43 1.43 1.43 1,585.0K
09:45 1.43 1.43 1.43 1.43 539.8K
09:50 1.43 1.43 1.43 1.43 3,023.4K
09:55 1.43 1.43 1.43 1.43 2,994.4K
10:00 1.43 1.43 1.43 1.43 1,043.4K
10:05 1.43 1.43 1.43 1.43 539.1K
10:10 1.43 1.43 1.43 1.43 1,314.1K
10:15 1.43 1.43 1.43 1.43 856.8K
10:20 1.43 1.43 1.43 1.43 885.1K
10:25 1.43 1.43 1.43 1.43 728.7K
10:30 1.43 1.44 1.43 1.44 2,090.7K
10:35 1.44 1.44 1.43 1.44 650.5K
10:40 1.44 1.44 1.43 1.44 364.9K
10:45 1.44 1.44 1.43 1.44 577.5K
10:50 1.44 1.44 1.43 1.43 481.8K
10:55 1.43 1.43 1.43 1.43 853.6K
11:00 1.43 1.43 1.43 1.43 441.4K
11:05 1.43 1.43 1.43 1.43 894.9K
11:10 1.43 1.43 1.43 1.43 1,076.5K
11:15 1.43 1.43 1.43 1.43 813.9K
11:20 1.43 1.43 1.43 1.43 513.4K
11:25 1.43 1.43 1.43 1.43 696.6K
13:00 1.43 1.43 1.43 1.43 2,701.8K
13:05 1.43 1.43 1.43 1.43 1,298.6K
13:10 1.43 1.43 1.43 1.43 501.3K
13:15 1.43 1.43 1.43 1.43 1,011.6K
13:20 1.43 1.43 1.43 1.43 582.4K
13:25 1.43 1.43 1.43 1.43 5,860.1K
13:30 1.43 1.43 1.43 1.43 10,727.0K
13:35 1.43 1.43 1.43 1.43 615.2K
13:40 1.43 1.43 1.43 1.43 454.9K
13:45 1.43 1.43 1.43 1.43 583.7K
13:50 1.43 1.43 1.43 1.43 1,668.4K
13:55 1.43 1.43 1.43 1.43 537.6K
14:00 1.43 1.43 1.43 1.43 448.7K
14:05 1.43 1.43 1.43 1.43 1,889.9K
14:10 1.43 1.43 1.43 1.43 1,803.4K
14:15 1.43 1.43 1.43 1.43 1,869.4K
14:20 1.43 1.43 1.43 1.43 1,485.3K
14:25 1.43 1.43 1.43 1.43 829.1K
14:30 1.43 1.43 1.43 1.43 921.9K
14:35 1.43 1.43 1.43 1.43 2,340.7K
14:40 1.43 1.43 1.43 1.43 623.2K
14:45 1.43 1.43 1.43 1.43 509.9K
14:50 1.43 1.43 1.43 1.43 2,251.4K
14:55 1.43 1.43 1.43 1.43 400.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available