E Fund CSI 500 Enhanced Strategy

563030
🏛️ china →
1.36
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 687.4K
09:35 1.02 1.02 1.02 1.02 102.0K
09:40 1.02 1.02 1.02 1.02 40.3K
09:45 1.02 1.03 1.02 1.03 227.4K
09:50 1.03 1.03 1.03 1.03 21.1K
09:55 1.03 1.03 1.03 1.03 310.0K
10:00 1.03 1.03 1.03 1.03 15.0K
10:05 1.02 1.03 1.02 1.03 60.0K
10:10 1.02 1.02 1.02 1.02 30.0K
10:15 1.02 1.02 1.02 1.02 563.5K
10:20 1.02 1.02 1.02 1.02 611.8K
10:25 1.02 1.02 1.02 1.02 0.1K
10:30 1.02 1.02 1.02 1.02 419.3K
10:40 1.02 1.02 1.02 1.02 223.3K
10:45 1.02 1.02 1.02 1.02 2.0K
10:50 1.02 1.02 1.02 1.02 64.2K
10:55 1.02 1.02 1.02 1.02 72.1K
11:00 1.02 1.02 1.02 1.02 18.3K
11:05 1.02 1.02 1.02 1.02 6.7K
11:10 1.02 1.02 1.02 1.02 2.2K
11:15 1.02 1.02 1.02 1.02 0.2K
11:20 1.02 1.02 1.02 1.02 602.9K
13:00 1.02 1.02 1.02 1.02 100.0K
13:05 1.02 1.02 1.02 1.02 2.0K
13:10 1.03 1.03 1.03 1.03 9.6K
13:15 1.03 1.03 1.03 1.03 56.2K
13:20 1.03 1.03 1.03 1.03 35.9K
13:25 1.03 1.03 1.03 1.03 30.5K
13:30 1.03 1.03 1.03 1.03 35.6K
13:35 1.03 1.03 1.03 1.03 116.8K
13:40 1.03 1.03 1.03 1.03 137.0K
13:45 1.03 1.03 1.03 1.03 37.4K
13:50 1.03 1.03 1.03 1.03 14.4K
14:00 1.03 1.03 1.03 1.03 11.8K
14:05 1.03 1.03 1.03 1.03 139.4K
14:10 1.03 1.03 1.03 1.03 414.5K
14:15 1.03 1.03 1.03 1.03 9.0K
14:25 1.03 1.03 1.03 1.03 10.0K
14:30 1.03 1.03 1.03 1.03 111.8K
14:35 1.03 1.03 1.03 1.03 472.4K
14:40 1.03 1.03 1.03 1.03 0.2K
14:45 1.03 1.03 1.03 1.03 568.8K
14:50 1.03 1.03 1.03 1.03 445.9K
14:55 1.03 1.03 1.03 1.03 499.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available