1.36
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 105.1K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 270.0K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 459.7K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 873.9K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.5K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 622.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 949.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 414.5K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 936.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 148.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:55 | 1.06 | 1.06 | 1.05 | 1.05 | 270.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 60.6K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 247.6K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 3.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 36.6K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 113.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 41.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 24.1K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 538.7K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,440.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 5,186.3K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 221.7K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 85.6K |