E Fund CSI300 Health Care Index

512010
🏛️ china →
0.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.37 0.37 0.37 0.37 253,672.7K
09:35 0.37 0.37 0.37 0.37 181,668.1K
09:40 0.37 0.37 0.37 0.37 125,850.4K
09:45 0.37 0.37 0.37 0.37 111,430.9K
09:50 0.37 0.37 0.37 0.37 62,843.9K
09:55 0.37 0.37 0.37 0.37 100,872.0K
10:00 0.37 0.37 0.37 0.37 78,944.4K
10:05 0.37 0.37 0.37 0.37 13,783.6K
10:10 0.37 0.37 0.37 0.37 70,872.0K
10:15 0.37 0.37 0.37 0.37 12,375.8K
10:20 0.37 0.37 0.37 0.37 4,718.1K
10:25 0.37 0.37 0.37 0.37 20,146.5K
10:30 0.37 0.37 0.37 0.37 91,294.6K
10:35 0.37 0.37 0.37 0.37 32,774.4K
10:40 0.37 0.37 0.37 0.37 7,127.0K
10:45 0.37 0.37 0.37 0.37 34,761.5K
10:50 0.37 0.37 0.37 0.37 7,688.8K
10:55 0.37 0.37 0.37 0.37 16,044.0K
11:00 0.37 0.37 0.37 0.37 13,906.7K
11:05 0.37 0.37 0.37 0.37 9,535.4K
11:10 0.37 0.37 0.37 0.37 12,327.2K
11:15 0.37 0.37 0.37 0.37 13,297.9K
11:20 0.37 0.37 0.37 0.37 7,556.2K
11:25 0.37 0.37 0.37 0.37 11,072.4K
13:00 0.37 0.37 0.37 0.37 62,179.8K
13:05 0.37 0.37 0.37 0.37 114,548.6K
13:10 0.37 0.37 0.37 0.37 75,994.5K
13:15 0.37 0.37 0.37 0.37 46,805.7K
13:20 0.37 0.37 0.37 0.37 13,444.7K
13:25 0.37 0.37 0.37 0.37 11,300.7K
13:30 0.37 0.37 0.37 0.37 33,875.4K
13:35 0.37 0.37 0.37 0.37 9,711.9K
13:40 0.37 0.37 0.37 0.37 9,738.1K
13:45 0.37 0.37 0.37 0.37 11,026.0K
13:50 0.37 0.37 0.37 0.37 6,453.7K
13:55 0.37 0.37 0.37 0.37 11,383.2K
14:00 0.37 0.37 0.37 0.37 77,057.0K
14:05 0.37 0.37 0.37 0.37 15,243.9K
14:10 0.37 0.37 0.37 0.37 6,482.8K
14:15 0.37 0.37 0.37 0.37 5,667.2K
14:20 0.37 0.37 0.37 0.37 54,054.2K
14:25 0.37 0.37 0.37 0.37 43,443.7K
14:30 0.37 0.37 0.37 0.37 16,148.5K
14:35 0.37 0.37 0.37 0.37 8,847.0K
14:40 0.37 0.37 0.37 0.37 15,193.0K
14:45 0.37 0.37 0.37 0.37 51,839.2K
14:50 0.37 0.37 0.37 0.37 11,362.8K
14:55 0.37 0.37 0.37 0.37 52,043.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available