E Fund CSI Internet of Things

159895
🏛️ china →
1.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.86 0.86 33.1K
09:35 0.87 0.87 0.86 0.86 0.4K
09:40 0.86 0.86 0.86 0.86 0.9K
10:05 0.86 0.86 0.86 0.86 5.5K
10:35 0.86 0.86 0.86 0.86 2.0K
10:55 0.86 0.86 0.86 0.86 3.0K
11:15 0.86 0.86 0.86 0.86 0.5K
11:25 0.85 0.85 0.85 0.85 0.1K
13:10 0.86 0.86 0.86 0.86 233.8K
14:15 0.86 0.86 0.86 0.86 2.5K
14:25 0.86 0.86 0.86 0.86 10.0K
14:30 0.86 0.86 0.86 0.86 200.0K
14:50 0.86 0.86 0.86 0.86 11.8K
15:40 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available