E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.86 0.86 0.86 0.86 2.4K
09:35 0.84 0.84 0.84 0.84 2.5K
09:40 0.84 0.84 0.84 0.84 10.0K
09:55 0.85 0.85 0.85 0.85 190.2K
10:10 0.85 0.85 0.85 0.85 5.0K
10:45 0.84 0.84 0.84 0.84 0.5K
10:50 0.84 0.84 0.84 0.84 1.3K
10:55 0.84 0.84 0.84 0.84 0.7K
13:00 0.84 0.84 0.84 0.84 1.0K
13:15 0.84 0.84 0.84 0.84 1.1K
13:20 0.84 0.84 0.84 0.84 1.1K
13:35 0.84 0.84 0.84 0.84 0.2K
14:10 0.84 0.84 0.84 0.84 8.2K
15:40 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available