E Fund CSI Internet of Things

159895
🏛️ china →
1.22
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.85 0.85 0.85 0.85 200.0K
09:35 0.85 0.85 0.85 0.85 1.2K
09:40 0.85 0.85 0.85 0.85 0.4K
09:50 0.85 0.86 0.85 0.86 4.5K
10:20 0.86 0.86 0.86 0.86 1.5K
10:30 0.86 0.86 0.86 0.86 0.3K
13:00 0.86 0.86 0.86 0.86 0.2K
13:05 0.86 0.86 0.86 0.86 0.2K
13:55 0.86 0.86 0.86 0.86 1.5K
14:00 0.86 0.86 0.86 0.86 0.2K
14:20 0.86 0.86 0.86 0.86 1.1K
14:30 0.86 0.86 0.86 0.86 1.2K
15:40 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available