1.22
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 46.2K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 67.5K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 5.7K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.10 | 1,001.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 16.3K |
| 09:55 | 1.10 | 1.10 | 1.09 | 1.09 | 216.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 11.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 8.0K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 6.6K |
| 11:10 | 1.09 | 1.10 | 1.09 | 1.10 | 400.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 928.2K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 372.7K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 167.5K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.10 | 25.4K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 18.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.5K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 7.5K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 3.1K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |