E Fund CSI Software Services

562930
🏛️ china →
0.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.93 0.92 0.92 626.8K
09:35 0.92 0.93 0.92 0.93 249.5K
09:40 0.93 0.93 0.92 0.93 240.2K
09:45 0.93 0.93 0.93 0.93 80.5K
09:50 0.92 0.93 0.92 0.93 378.6K
09:55 0.93 0.94 0.93 0.94 62.9K
10:00 0.93 0.93 0.93 0.93 435.7K
10:05 0.93 0.94 0.93 0.93 33.3K
10:10 0.93 0.93 0.93 0.93 11.8K
10:15 0.94 0.94 0.93 0.93 85.9K
10:20 0.93 0.93 0.93 0.93 14.0K
10:30 0.93 0.93 0.93 0.93 124.1K
10:35 0.93 0.93 0.93 0.93 10.0K
10:40 0.92 0.93 0.92 0.93 29.5K
10:45 0.93 0.93 0.92 0.92 87.0K
10:50 0.92 0.92 0.92 0.92 21.5K
10:55 0.92 0.93 0.92 0.93 76.4K
11:00 0.93 0.93 0.93 0.93 62.0K
11:10 0.93 0.93 0.93 0.93 68.6K
11:15 0.93 0.93 0.93 0.93 25.0K
11:20 0.93 0.93 0.93 0.93 45.1K
11:25 0.93 0.93 0.93 0.93 11.5K
13:00 0.93 0.93 0.93 0.93 87.2K
13:05 0.93 0.93 0.93 0.93 254.1K
13:10 0.93 0.93 0.93 0.93 275.2K
13:15 0.93 0.93 0.93 0.93 47.2K
13:20 0.93 0.93 0.93 0.93 32.6K
13:25 0.93 0.93 0.93 0.93 18.0K
13:30 0.93 0.93 0.93 0.93 0.5K
13:35 0.93 0.93 0.93 0.93 7.1K
13:40 0.93 0.93 0.93 0.93 1.6K
13:45 0.93 0.93 0.93 0.93 4.6K
13:50 0.93 0.93 0.93 0.93 76.9K
13:55 0.93 0.93 0.93 0.93 446.5K
14:00 0.93 0.93 0.93 0.93 5.0K
14:05 0.93 0.93 0.93 0.93 62.3K
14:15 0.93 0.93 0.93 0.93 0.1K
14:20 0.93 0.93 0.93 0.93 271.7K
14:25 0.93 0.93 0.93 0.93 115.1K
14:30 0.93 0.93 0.93 0.93 110.0K
14:35 0.93 0.93 0.93 0.93 450.4K
14:40 0.93 0.93 0.93 0.93 59.0K
14:45 0.93 0.93 0.93 0.93 129.9K
14:50 0.93 0.93 0.93 0.93 72.7K
14:55 0.93 0.93 0.93 0.93 73.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available