1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 177.2K |
| 09:35 | 0.98 | 0.98 | 0.98 | 0.98 | 100.4K |
| 09:40 | 0.98 | 0.98 | 0.98 | 0.98 | 10.6K |
| 09:45 | 0.98 | 0.98 | 0.98 | 0.98 | 12.4K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 49.2K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 10.5K |
| 10:00 | 0.98 | 0.98 | 0.98 | 0.98 | 127.1K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.99 | 24.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 11.6K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 7.6K |
| 10:20 | 0.99 | 1.00 | 0.99 | 1.00 | 10.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 7.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 10:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 110.8K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 87.8K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 903.8K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2,210.9K |
| 11:05 | 1.01 | 1.01 | 0.99 | 0.99 | 1,330.8K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 0.7K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 303.7K |
| 13:00 | 1.00 | 1.00 | 0.98 | 0.98 | 401.3K |
| 13:20 | 1.01 | 1.01 | 1.00 | 1.00 | 13.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 286.4K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.0K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 266.4K |
| 13:45 | 1.00 | 1.01 | 1.00 | 1.01 | 636.6K |
| 13:50 | 1.01 | 1.01 | 1.00 | 1.00 | 95.5K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 14:20 | 1.00 | 1.01 | 1.00 | 1.01 | 6.1K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 2.2K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 1.6K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 14:55 | 1.01 | 1.01 | 1.00 | 1.00 | 13.2K |