1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 68.8K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 32.9K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 20.3K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 62.2K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 81.6K |
| 11:05 | 1.04 | 1.05 | 1.04 | 1.04 | 13.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 23.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 21.1K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 235.3K |
| 13:35 | 1.06 | 1.06 | 1.06 | 1.06 | 142.2K |
| 13:40 | 1.06 | 1.07 | 1.06 | 1.07 | 26.0K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 6.9K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 29.8K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.1K |
| 14:20 | 1.06 | 1.06 | 1.06 | 1.06 | 114.3K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 43.7K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 134.0K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 77.9K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 8.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 26.3K |