1.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 9.7K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.3K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 15.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 15.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 5.3K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.05 | 3.2K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 21.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 10.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.4K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 70.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 34.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 4.5K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 7.6K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.0K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 35.6K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 63.7K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 95.1K |