E Fund SSE 50 Index

510100
🏛️ china →
3.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.74 2.73 2.73 1,377.7K
09:35 2.73 2.74 2.73 2.74 2,002.5K
09:40 2.74 2.74 2.74 2.74 463.8K
09:45 2.74 2.74 2.74 2.74 645.2K
09:50 2.74 2.74 2.73 2.74 2,295.3K
09:55 2.74 2.74 2.73 2.74 1,412.9K
10:00 2.74 2.74 2.74 2.74 464.2K
10:05 2.74 2.74 2.73 2.74 3,153.6K
10:10 2.74 2.74 2.74 2.74 1,613.9K
10:15 2.74 2.74 2.74 2.74 1,254.4K
10:20 2.74 2.74 2.73 2.73 2,191.2K
10:25 2.73 2.74 2.73 2.73 1,868.0K
10:30 2.73 2.73 2.73 2.73 1,157.1K
10:35 2.73 2.73 2.73 2.73 471.7K
10:40 2.73 2.74 2.73 2.74 174.2K
10:45 2.74 2.74 2.74 2.74 83.8K
10:50 2.74 2.74 2.74 2.74 132.9K
10:55 2.74 2.74 2.74 2.74 359.7K
11:00 2.74 2.74 2.74 2.74 1,052.8K
11:05 2.74 2.74 2.74 2.74 253.4K
11:10 2.74 2.74 2.74 2.74 257.6K
11:15 2.74 2.74 2.74 2.74 505.1K
11:20 2.74 2.74 2.74 2.74 177.1K
11:25 2.74 2.74 2.74 2.74 1,191.2K
13:00 2.74 2.74 2.74 2.74 202.6K
13:05 2.74 2.74 2.73 2.74 1,578.4K
13:10 2.74 2.74 2.74 2.74 83.4K
13:15 2.74 2.74 2.74 2.74 710.8K
13:20 2.74 2.74 2.74 2.74 197.3K
13:25 2.74 2.74 2.74 2.74 556.2K
13:30 2.74 2.74 2.73 2.73 185.0K
13:35 2.73 2.73 2.73 2.73 388.8K
13:40 2.73 2.73 2.73 2.73 109.5K
13:45 2.73 2.73 2.73 2.73 1,809.3K
13:50 2.73 2.73 2.73 2.73 427.2K
13:55 2.73 2.73 2.73 2.73 1,466.7K
14:00 2.73 2.73 2.72 2.72 11,666.0K
14:05 2.72 2.72 2.71 2.72 2,636.9K
14:10 2.71 2.72 2.71 2.71 3,945.3K
14:15 2.71 2.72 2.71 2.72 1,683.8K
14:20 2.72 2.72 2.72 2.72 2,149.4K
14:25 2.72 2.72 2.72 2.72 387.0K
14:30 2.72 2.72 2.71 2.72 1,846.2K
14:35 2.72 2.72 2.72 2.72 2,764.6K
14:40 2.72 2.72 2.72 2.72 117.7K
14:45 2.72 2.72 2.72 2.72 214.4K
14:50 2.71 2.72 2.71 2.71 253.3K
14:55 2.71 2.72 2.71 2.71 1,063.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available