291.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 292.00 | 300.00 | 284.00 | 291.00 | 0.0M |
| 2025-09-25 | 294.00 | 304.00 | 284.00 | 292.00 | 0.0M |
| 2025-09-24 | 294.00 | 303.50 | 292.20 | 294.00 | 0.0M |
| 2025-09-23 | 294.00 | 304.00 | 292.50 | 304.00 | 0.0M |
| 2025-09-22 | 294.00 | 299.00 | 284.00 | 294.00 | 0.0M |
| 2025-09-19 | 294.00 | 299.00 | 290.00 | 294.00 | 0.3M |
| 2025-09-18 | 294.00 | 299.00 | 289.00 | 294.00 | 0.0M |
| 2025-09-17 | 285.00 | 304.00 | 280.00 | 294.00 | 0.1M |
| 2025-09-16 | 267.00 | 298.00 | 260.00 | 285.00 | 0.1M |
| 2025-09-15 | 272.00 | 280.00 | 260.00 | 264.00 | 0.0M |
| 2025-09-12 | 250.00 | 280.00 | 244.00 | 272.00 | 0.0M |
| 2025-09-11 | 242.00 | 260.00 | 234.00 | 250.00 | 0.0M |
| 2025-09-10 | 232.00 | 250.00 | 228.00 | 242.00 | 0.0M |
| 2025-09-09 | 232.00 | 238.50 | 230.00 | 232.00 | 0.0M |
| 2025-09-08 | 229.00 | 247.00 | 224.00 | 235.00 | 0.0M |
| 2025-09-05 | 224.00 | 230.00 | 224.30 | 230.00 | 0.3M |
| 2025-09-04 | 223.00 | 228.00 | 220.00 | 224.00 | 0.0M |
| 2025-09-03 | 221.00 | 228.00 | 219.00 | 223.00 | 0.0M |
| 2025-09-02 | 220.00 | 228.00 | 214.00 | 221.00 | 0.0M |
| 2025-09-01 | 215.00 | 228.00 | 210.00 | 220.00 | 0.4M |
| 2025-08-29 | 215.00 | 216.00 | 212.00 | 216.00 | 0.0M |
| 2025-08-28 | 215.00 | 215.75 | 211.50 | 215.00 | 0.0M |
| 2025-08-27 | 215.00 | 214.00 | 212.00 | 215.00 | 0.0M |
| 2025-08-26 | 215.00 | 217.50 | 211.00 | 215.00 | 0.0M |
| 2025-08-22 | 221.00 | 224.00 | 210.00 | 218.00 | 0.0M |
| 2025-08-21 | 222.00 | 219.00 | 216.00 | 221.00 | 0.0M |
| 2025-08-20 | 224.00 | 228.00 | 216.00 | 222.00 | 0.0M |
| 2025-08-19 | 224.00 | 223.85 | 220.48 | 224.00 | 0.0M |
| 2025-08-18 | 224.00 | 226.00 | 220.00 | 224.00 | 0.0M |
| 2025-08-15 | 224.00 | 228.00 | 220.00 | 224.00 | 0.0M |
| 2025-08-14 | 227.00 | 230.00 | 221.00 | 222.00 | 0.0M |
| 2025-08-13 | 227.00 | 226.50 | 226.00 | 227.00 | 0.1M |
| 2025-08-12 | 232.00 | 234.00 | 224.00 | 227.00 | 0.0M |
| 2025-08-11 | 232.00 | 234.00 | 228.00 | 232.00 | 0.0M |
| 2025-08-08 | 232.00 | 235.84 | 228.10 | 232.00 | 0.0M |
| 2025-08-07 | 232.00 | 236.00 | 228.00 | 232.00 | 0.2M |
| 2025-08-06 | 230.00 | 236.00 | 224.00 | 232.00 | 0.2M |
| 2025-08-05 | 230.00 | 236.00 | 220.00 | 230.00 | 0.0M |
| 2025-08-04 | 227.00 | 236.00 | 224.00 | 230.00 | 0.0M |
| 2025-08-01 | 227.00 | 230.00 | 226.00 | 227.00 | 0.0M |
| 2025-07-31 | 225.00 | 228.00 | 222.00 | 227.00 | 0.0M |
| 2025-07-30 | 225.00 | 222.66 | 222.20 | 225.00 | 0.0M |
| 2025-07-29 | 232.00 | 229.00 | 218.00 | 225.00 | 0.0M |
| 2025-07-28 | 234.00 | 240.00 | 224.00 | 232.00 | 0.0M |
| 2025-07-25 | 234.00 | 231.00 | 228.00 | 234.00 | 0.0M |
| 2025-07-24 | 234.00 | 233.60 | 228.00 | 234.00 | 0.0M |
| 2025-07-23 | 234.00 | 234.00 | 231.00 | 234.00 | 0.0M |
| 2025-07-22 | 233.00 | 240.00 | 230.18 | 234.00 | 0.0M |
| 2025-07-21 | 232.00 | 240.00 | 224.00 | 233.00 | 0.0M |
| 2025-07-18 | 232.00 | 240.00 | 224.00 | 232.00 | 0.0M |
| 2025-07-17 | 232.00 | 240.00 | 224.00 | 232.00 | 0.7M |
| 2025-07-16 | 230.00 | 240.00 | 220.00 | 232.00 | 0.1M |
| 2025-07-15 | 230.00 | 236.15 | 220.00 | 220.00 | 0.2M |
| 2025-07-14 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2025-07-11 | 210.00 | 216.00 | 204.00 | 210.00 | 0.0M |
| 2025-07-10 | 210.00 | 214.56 | 204.75 | 210.00 | 0.0M |
| 2025-07-09 | 210.00 | 216.00 | 216.00 | 210.00 | 0.0M |
| 2025-07-08 | 205.00 | 216.00 | 200.00 | 210.00 | 0.0M |
| 2025-07-07 | 203.00 | 210.00 | 198.60 | 205.00 | 0.0M |
| 2025-07-04 | 203.00 | 210.00 | 196.00 | 203.00 | 0.0M |
| 2025-07-03 | 199.00 | 206.00 | 194.00 | 203.00 | 0.0M |
| 2025-07-02 | 199.00 | 200.00 | 193.25 | 199.00 | 0.0M |
| 2025-07-01 | 205.00 | 210.00 | 191.00 | 199.00 | 0.0M |
| 2025-06-30 | 209.00 | 210.00 | 200.00 | 202.00 | 0.1M |
| 2025-06-27 | 205.00 | 203.99 | 201.00 | 205.00 | 0.0M |
| 2025-06-26 | 209.00 | 210.00 | 200.00 | 205.00 | 0.0M |
| 2025-06-25 | 212.00 | 209.70 | 204.00 | 209.00 | 0.0M |
| 2025-06-24 | 212.00 | 212.00 | 204.00 | 212.00 | 0.0M |
| 2025-06-23 | 212.00 | 212.80 | 205.92 | 212.00 | 0.0M |
| 2025-06-20 | 207.00 | 214.40 | 204.00 | 212.00 | 0.0M |
| 2025-06-19 | 207.00 | 209.78 | 206.50 | 207.00 | 0.0M |
| 2025-06-18 | 206.00 | 210.00 | 204.00 | 207.00 | 0.0M |
| 2025-06-17 | 206.00 | 210.00 | 202.00 | 206.00 | 0.0M |
| 2025-06-16 | 215.00 | 220.00 | 201.80 | 206.00 | 0.1M |
| 2025-06-13 | 229.00 | 230.00 | 213.00 | 215.00 | 0.0M |
| 2025-06-12 | 230.00 | 230.00 | 220.00 | 230.00 | 0.0M |
| 2025-06-11 | 230.00 | 236.00 | 225.20 | 236.00 | 0.0M |
| 2025-06-10 | 225.00 | 240.00 | 220.00 | 230.00 | 0.1M |
| 2025-06-09 | 202.00 | 230.00 | 194.00 | 228.00 | 0.2M |
| 2025-06-06 | 202.00 | 208.00 | 196.00 | 204.00 | 0.1M |
| 2025-06-05 | 202.00 | 204.00 | 190.00 | 204.00 | 0.4M |
| 2025-06-04 | 203.00 | 206.00 | 200.00 | 202.00 | 0.2M |
| 2025-06-03 | 204.00 | 210.00 | 192.00 | 204.00 | 0.3M |
| 2025-06-02 | 275.00 | 270.00 | 200.00 | 200.00 | 0.6M |
| 2025-05-30 | 352.00 | 352.25 | 350.00 | 352.00 | 0.0M |
| 2025-05-29 | 352.00 | 354.00 | 350.00 | 352.00 | 0.0M |
| 2025-05-28 | 365.00 | 360.00 | 350.00 | 354.00 | 0.0M |
| 2025-05-27 | 380.00 | 390.00 | 360.00 | 365.00 | 0.0M |
| 2025-05-23 | 380.00 | 372.00 | 372.00 | 380.00 | 0.0M |
| 2025-05-22 | 384.00 | 394.00 | 374.00 | 380.00 | 0.0M |
| 2025-05-21 | 384.00 | 393.00 | 374.40 | 384.00 | 0.0M |
| 2025-05-20 | 392.00 | 400.00 | 374.40 | 384.00 | 0.0M |
| 2025-05-19 | 392.00 | 394.50 | 384.00 | 392.00 | 0.0M |
| 2025-05-16 | 392.00 | 400.00 | 388.80 | 392.00 | 0.0M |
| 2025-05-15 | 400.00 | 410.00 | 384.00 | 392.00 | 0.0M |
| 2025-05-14 | 400.00 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2025-05-13 | 400.00 | 410.00 | 382.00 | 390.00 | 0.0M |
| 2025-05-12 | 400.00 | 402.75 | 394.20 | 400.00 | 0.0M |
| 2025-05-09 | 400.00 | 391.00 | 391.00 | 400.00 | 0.0M |
| 2025-05-08 | 400.00 | 410.00 | 393.50 | 400.00 | 0.0M |
| 2025-05-07 | 400.00 | 399.00 | 391.00 | 400.00 | 0.0M |
| 2025-05-06 | 400.00 | 405.00 | 399.00 | 400.00 | 0.0M |
| 2025-05-02 | 400.00 | 403.75 | 397.26 | 400.00 | 0.1M |
| 2025-05-01 | 400.00 | 405.20 | 395.20 | 400.00 | 0.0M |
| 2025-04-30 | 400.00 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2025-04-29 | 400.00 | 409.80 | 398.00 | 400.00 | 0.0M |
| 2025-04-28 | 395.00 | 410.00 | 390.00 | 400.00 | 0.0M |
| 2025-04-25 | 395.00 | 400.00 | 393.63 | 395.00 | 0.0M |
| 2025-04-24 | 395.00 | 397.93 | 390.00 | 395.00 | 0.0M |
| 2025-04-23 | 395.00 | 400.00 | 393.63 | 395.00 | 0.0M |
| 2025-04-22 | 395.00 | 400.00 | 390.00 | 395.00 | 0.0M |
| 2025-04-17 | 395.00 | 394.74 | 394.25 | 395.00 | 0.0M |
| 2025-04-16 | 390.00 | 400.00 | 398.80 | 395.00 | 0.0M |
| 2025-04-15 | 390.00 | 400.00 | 390.00 | 395.00 | 0.0M |
| 2025-04-14 | 385.00 | 398.80 | 380.00 | 390.00 | 0.0M |
| 2025-04-11 | 375.00 | 390.00 | 362.00 | 390.00 | 0.0M |
| 2025-04-10 | 370.00 | 388.00 | 370.00 | 375.00 | 0.0M |
| 2025-04-09 | 370.00 | 380.00 | 359.46 | 360.00 | 0.0M |
| 2025-04-08 | 370.00 | 362.00 | 359.46 | 360.00 | 0.0M |
| 2025-04-07 | 365.00 | 380.00 | 351.50 | 370.00 | 0.0M |
| 2025-04-04 | 377.00 | 390.00 | 362.00 | 390.00 | 0.0M |
| 2025-04-03 | 376.00 | 376.48 | 362.00 | 377.00 | 0.0M |
| 2025-04-02 | 376.00 | 369.77 | 369.28 | 376.00 | 0.0M |
| 2025-04-01 | 371.00 | 379.64 | 354.00 | 376.00 | 0.0M |
| 2025-03-31 | 376.00 | 372.10 | 362.00 | 371.00 | 0.0M |
| 2025-03-28 | 376.00 | 390.00 | 368.10 | 376.00 | 0.0M |
| 2025-03-27 | 376.00 | 390.00 | 362.00 | 376.00 | 0.0M |
| 2025-03-26 | 376.00 | 376.90 | 365.52 | 376.00 | 0.0M |
| 2025-03-25 | 376.00 | 376.90 | 365.10 | 376.00 | 0.0M |
| 2025-03-24 | 376.00 | 380.00 | 363.00 | 376.00 | 0.0M |
| 2025-03-21 | 376.00 | 390.00 | 362.00 | 376.00 | 0.0M |
| 2025-03-20 | 376.00 | 390.00 | 363.00 | 376.00 | 0.0M |
| 2025-03-19 | 376.00 | 378.00 | 366.50 | 376.00 | 0.0M |
| 2025-03-18 | 376.00 | 388.00 | 368.00 | 376.00 | 0.0M |
| 2025-03-17 | 375.00 | 388.50 | 362.00 | 376.00 | 0.0M |
| 2025-03-14 | 360.00 | 370.00 | 347.00 | 360.00 | 0.0M |
| 2025-03-13 | 360.00 | 365.60 | 352.00 | 360.00 | 0.0M |
| 2025-03-12 | 365.00 | 370.00 | 352.00 | 360.00 | 0.0M |
| 2025-03-11 | 370.00 | 380.00 | 360.00 | 365.00 | 0.0M |
| 2025-03-10 | 370.00 | 373.40 | 366.55 | 370.00 | 0.0M |
| 2025-03-07 | 370.00 | 380.00 | 372.80 | 370.00 | 0.0M |
| 2025-03-06 | 370.00 | 380.00 | 371.48 | 370.00 | 0.0M |
| 2025-03-05 | 370.00 | 380.00 | 371.02 | 370.00 | 0.0M |
| 2025-03-04 | 385.00 | 390.00 | 372.00 | 370.00 | 0.0M |
| 2025-03-03 | 385.00 | 385.42 | 385.30 | 385.00 | 0.0M |
| 2025-02-28 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2025-02-27 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2025-02-26 | 385.00 | 389.75 | 385.10 | 385.00 | 0.0M |
| 2025-02-25 | 385.00 | 390.00 | 385.00 | 390.00 | 0.0M |
| 2025-02-24 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2025-02-21 | 380.00 | 390.00 | 379.20 | 385.00 | 0.0M |
| 2025-02-20 | 380.00 | 390.00 | 378.40 | 380.00 | 0.0M |
| 2025-02-19 | 370.00 | 390.00 | 372.80 | 380.00 | 0.0M |
| 2025-02-18 | 370.00 | 372.80 | 372.00 | 370.00 | 0.0M |
| 2025-02-17 | 365.00 | 380.00 | 361.58 | 370.00 | 0.0M |
| 2025-02-14 | 365.00 | 370.00 | 360.00 | 365.00 | 0.0M |
| 2025-02-13 | 365.00 | 367.10 | 367.00 | 365.00 | 0.0M |
| 2025-02-12 | 358.00 | 377.50 | 355.00 | 365.00 | 0.0M |
| 2025-02-11 | 363.00 | 364.00 | 353.73 | 358.00 | 0.0M |
| 2025-02-10 | 363.00 | 364.44 | 360.00 | 363.00 | 0.0M |
| 2025-02-07 | 363.00 | 366.00 | 360.80 | 363.00 | 0.0M |
| 2025-02-06 | 363.00 | 363.00 | 360.00 | 363.00 | 0.0M |
| 2025-02-05 | 363.00 | 366.00 | 360.00 | 360.00 | 0.2M |
| 2025-02-04 | 363.00 | 365.28 | 361.51 | 363.00 | 0.2M |
| 2025-02-03 | 363.00 | 366.00 | 360.00 | 363.00 | 0.0M |
| 2025-01-31 | 363.00 | 366.00 | 361.00 | 363.00 | 0.0M |
| 2025-01-30 | 363.00 | 365.28 | 360.24 | 362.00 | 0.0M |
| 2025-01-29 | 363.00 | 365.25 | 361.56 | 364.00 | 0.0M |
| 2025-01-28 | 365.00 | 366.00 | 360.50 | 362.00 | 0.0M |
| 2025-01-27 | 365.00 | 365.00 | 361.11 | 362.00 | 0.0M |
| 2025-01-24 | 370.00 | 371.09 | 360.00 | 365.00 | 0.0M |
| 2025-01-23 | 371.00 | 380.00 | 362.00 | 370.00 | 0.0M |
| 2025-01-22 | 371.00 | 380.00 | 363.75 | 371.00 | 0.0M |
| 2025-01-21 | 380.00 | 380.00 | 362.21 | 371.00 | 0.0M |
| 2025-01-20 | 380.00 | 380.40 | 372.00 | 380.00 | 0.0M |
| 2025-01-17 | 380.00 | 390.00 | 370.00 | 380.00 | 0.0M |
| 2025-01-16 | 390.00 | 408.00 | 373.50 | 380.00 | 0.0M |
| 2025-01-15 | 390.00 | 397.20 | 380.00 | 390.00 | 0.0M |
| 2025-01-14 | 362.00 | 400.00 | 367.50 | 390.00 | 0.5M |
| 2025-01-13 | 425.00 | 440.00 | 350.00 | 362.00 | 0.2M |
| 2025-01-10 | 471.00 | 475.00 | 462.16 | 471.00 | 0.0M |
| 2025-01-09 | 471.00 | 480.00 | 462.75 | 471.00 | 0.0M |
| 2025-01-08 | 471.00 | 479.08 | 462.00 | 471.00 | 0.0M |
| 2025-01-07 | 471.00 | 477.00 | 462.18 | 471.00 | 0.0M |
| 2025-01-06 | 466.00 | 470.00 | 462.00 | 471.00 | 0.0M |
| 2025-01-03 | 466.00 | 470.00 | 470.00 | 466.00 | 0.0M |
| 2025-01-02 | 481.00 | 480.00 | 462.50 | 466.00 | 0.0M |