Eagle Point Credit Company

ECCX
🏛️ usa →
24.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 25.07 25.07 25.07 25.07 0.9K
14:56 24.93 24.93 24.93 24.93 1.0K
15:36 24.92 24.92 24.92 24.92 0.8K
15:44 24.90 24.90 24.90 24.90 0.6K
15:48 24.93 24.93 24.90 24.90 0.7K
15:49 24.92 24.92 24.92 24.92 0.2K
15:52 24.92 24.92 24.92 24.92 0.2K
15:56 24.92 24.92 24.92 24.92 0.2K
15:57 24.92 24.95 24.92 24.95 0.4K
15:58 24.92 24.92 24.92 24.92 0.3K
15:59 24.90 24.94 24.90 24.93 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available