Eagle Point Credit Company

ECCX
🏛️ usa →
24.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:33 24.92 25.18 24.92 25.18 0.6K
13:34 25.02 25.02 24.86 24.94 1.2K
13:35 24.75 24.75 24.75 24.75 0.2K
13:36 24.72 24.72 24.72 24.72 0.1K
13:50 24.71 24.72 24.71 24.72 1.3K
14:08 24.74 24.74 24.74 24.74 0.3K
15:14 24.98 24.98 24.98 24.98 0.2K
15:23 24.86 24.86 24.82 24.82 0.3K
15:24 24.94 24.94 24.94 24.94 0.1K
15:39 24.94 24.94 24.94 24.94 0.2K
15:57 24.77 24.77 24.76 24.76 0.4K
15:59 24.82 24.82 24.76 24.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available