Eagle Point Credit Company

ECCX
🏛️ usa →
24.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:37 24.82 24.82 24.82 24.82 0.7K
11:45 24.90 24.90 24.80 24.80 1.2K
12:14 24.80 24.80 24.80 24.80 0.1K
13:49 24.80 24.80 24.80 24.80 0.2K
14:53 24.80 24.80 24.80 24.80 0.4K
15:22 24.84 24.84 24.80 24.80 0.5K
15:25 24.84 24.84 24.84 24.84 0.2K
15:39 24.80 24.80 24.80 24.80 1.1K
15:40 24.80 24.80 24.80 24.80 0.2K
15:42 24.80 24.80 24.80 24.80 0.5K
15:59 24.80 24.80 24.70 24.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available