Eagle Point Credit Company

ECCX
🏛️ usa →
24.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:16 24.73 24.73 24.73 24.73 1.0K
13:27 24.71 24.75 24.71 24.75 0.6K
14:26 24.61 24.61 24.61 24.61 0.3K
14:34 24.62 24.62 24.62 24.62 0.5K
14:45 24.62 24.62 24.62 24.62 0.1K
14:55 24.63 24.63 24.63 24.63 0.2K
15:10 24.62 24.62 24.62 24.62 0.1K
15:21 24.61 24.61 24.61 24.61 0.2K
15:32 24.61 24.61 24.61 24.61 0.2K
15:42 24.62 24.62 24.62 24.62 0.1K
15:51 24.61 24.61 24.61 24.61 0.2K
15:59 24.61 24.61 24.61 24.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available