Eastern Technical Eng

ETEm
🏛️ thailand →
0.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 0.74 0.82 0.74 0.82 10.3K
10:50 0.83 0.84 0.83 0.84 1.9K
11:30 0.79 0.79 0.79 0.79 0.2K
11:40 0.79 0.79 0.79 0.79 0.3K
14:30 0.78 0.78 0.78 0.78 4.0K
14:35 0.78 0.78 0.78 0.78 1.1K
14:40 0.78 0.78 0.77 0.77 1.0K
15:05 0.77 0.77 0.77 0.77 0.2K
15:10 0.76 0.76 0.76 0.76 0.5K
15:25 0.76 0.76 0.76 0.76 1.0K
15:35 0.75 0.75 0.75 0.75 7.3K
15:40 0.76 0.76 0.76 0.76 0.9K
15:45 0.76 0.76 0.75 0.75 6.9K
16:25 0.75 0.75 0.75 0.75 10.3K
16:35 0.75 0.75 0.75 0.75 1.0K
17:45 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available