Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
23.84
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.01 24.01 24.01 24.01 10.1K
09:32 24.02 24.02 24.02 24.02 0.9K
09:33 24.00 24.01 23.86 23.86 4.8K
09:36 23.87 23.87 23.87 23.87 1.5K
09:37 23.95 24.01 23.95 24.01 0.7K
09:41 23.87 23.87 23.87 23.87 0.4K
09:42 23.86 23.86 23.86 23.86 3.2K
09:45 23.73 23.83 23.64 23.64 0.9K
09:46 23.72 23.72 23.72 23.72 0.3K
09:47 23.72 23.72 23.72 23.72 0.7K
09:48 23.66 23.66 23.66 23.66 0.3K
09:50 23.66 23.68 23.66 23.68 4.3K
09:54 23.68 23.68 23.68 23.68 0.1K
09:56 23.69 23.69 23.69 23.69 0.1K
09:57 23.69 23.69 23.69 23.69 0.3K
10:00 23.74 23.74 23.68 23.68 0.5K
10:01 23.71 23.71 23.71 23.71 0.2K
10:02 23.68 23.68 23.65 23.65 0.8K
10:03 23.59 23.65 23.59 23.62 1.8K
10:05 23.65 23.65 23.65 23.65 1.3K
10:06 23.65 23.65 23.65 23.65 0.3K
10:08 23.65 23.65 23.65 23.65 0.4K
10:09 23.65 23.65 23.65 23.65 0.3K
10:10 23.72 23.72 23.72 23.72 0.1K
10:11 23.65 23.65 23.65 23.65 0.1K
10:13 23.65 23.65 23.65 23.65 1.0K
10:15 23.81 23.81 23.74 23.74 2.1K
10:20 23.79 23.79 23.79 23.79 0.3K
10:26 23.75 23.75 23.75 23.75 0.1K
10:28 23.75 23.75 23.75 23.75 0.2K
10:30 23.77 23.77 23.77 23.77 0.3K
10:31 23.78 23.78 23.78 23.78 1.3K
10:32 23.76 23.76 23.76 23.76 0.3K
10:36 23.79 23.79 23.79 23.79 1.2K
10:43 23.77 23.77 23.77 23.77 1.2K
10:45 23.72 23.72 23.72 23.72 2.8K
10:46 23.72 23.73 23.72 23.73 0.7K
10:48 23.72 23.72 23.72 23.72 0.3K
10:58 23.67 23.67 23.67 23.67 0.1K
10:59 23.67 23.67 23.67 23.67 0.1K
11:00 23.72 23.72 23.66 23.66 0.7K
11:01 23.62 23.62 23.62 23.62 0.1K
11:02 23.78 23.78 23.78 23.78 0.5K
11:03 23.65 23.65 23.65 23.65 0.2K
11:04 23.65 23.65 23.65 23.65 0.1K
11:06 23.77 23.77 23.65 23.65 0.2K
11:07 23.70 23.70 23.70 23.70 0.3K
11:10 23.65 23.65 23.65 23.65 0.3K
11:12 23.65 23.65 23.65 23.65 0.1K
11:13 23.70 23.70 23.70 23.70 0.1K
11:14 23.70 23.75 23.66 23.66 0.6K
11:16 23.65 23.65 23.65 23.65 0.1K
11:17 23.69 23.69 23.65 23.65 0.5K
11:19 23.65 23.65 23.65 23.65 0.1K
11:21 23.65 23.65 23.65 23.65 0.1K
11:23 23.65 23.65 23.65 23.65 0.1K
11:24 23.69 23.69 23.64 23.64 1.0K
11:26 23.65 23.65 23.65 23.65 0.1K
11:28 23.65 23.65 23.65 23.65 0.1K
11:29 23.65 23.69 23.65 23.65 0.9K
11:30 23.69 23.69 23.69 23.69 0.3K
11:37 23.69 23.69 23.69 23.69 0.5K
11:40 23.69 23.69 23.69 23.69 2.0K
11:57 23.77 23.77 23.77 23.77 0.5K
11:59 23.76 23.77 23.76 23.77 0.3K
12:02 23.73 23.73 23.73 23.73 1.5K
12:04 23.77 23.77 23.77 23.77 0.5K
12:12 23.81 23.81 23.81 23.81 0.4K
12:16 23.81 23.81 23.81 23.81 0.3K
12:18 23.75 23.75 23.75 23.75 0.2K
12:25 23.75 23.75 23.75 23.75 0.1K
12:26 23.78 23.78 23.78 23.78 0.5K
12:40 23.75 23.75 23.75 23.75 0.8K
12:49 23.76 23.76 23.76 23.76 0.8K
12:52 23.73 23.74 23.73 23.74 1.1K
12:57 23.68 23.69 23.68 23.69 0.6K
13:00 23.69 23.69 23.69 23.69 0.1K
13:03 23.74 23.74 23.74 23.74 1.0K
13:04 23.68 23.68 23.68 23.68 1.3K
13:10 23.71 23.71 23.71 23.71 5.2K
13:12 23.73 23.73 23.65 23.65 5.3K
13:23 23.69 23.69 23.69 23.69 0.6K
13:28 23.69 23.69 23.69 23.69 0.2K
13:32 23.69 23.69 23.69 23.69 0.4K
13:40 23.69 23.69 23.68 23.68 1.1K
13:42 23.68 23.68 23.68 23.68 3.7K
13:51 23.67 23.67 23.67 23.67 2.1K
13:56 23.69 23.69 23.69 23.69 0.3K
14:05 23.66 23.66 23.66 23.66 0.7K
14:07 23.69 23.69 23.69 23.69 1.1K
14:09 23.68 23.68 23.68 23.68 0.7K
14:14 23.66 23.68 23.66 23.68 2.5K
14:26 23.68 23.68 23.68 23.68 0.9K
14:33 23.71 23.71 23.67 23.67 1.1K
14:37 23.71 23.71 23.71 23.71 0.8K
14:45 23.77 23.77 23.77 23.77 0.4K
14:47 23.74 23.74 23.74 23.74 0.3K
14:51 23.74 23.74 23.74 23.74 0.3K
14:53 23.72 23.72 23.72 23.72 0.2K
14:59 23.69 23.69 23.69 23.69 0.4K
15:03 23.72 23.72 23.68 23.68 1.7K
15:04 23.76 23.76 23.76 23.76 2.3K
15:06 23.75 23.80 23.75 23.80 7.6K
15:07 23.80 23.80 23.80 23.80 4.0K
15:09 23.74 23.74 23.74 23.74 0.4K
15:16 23.76 23.76 23.76 23.76 0.3K
15:18 23.79 23.79 23.79 23.79 0.1K
15:20 23.74 23.74 23.74 23.74 0.4K
15:29 23.75 23.75 23.75 23.75 0.6K
15:37 23.71 23.71 23.71 23.71 0.9K
15:42 23.77 23.77 23.77 23.77 0.1K
15:44 23.73 23.73 23.73 23.73 0.6K
15:46 23.71 23.74 23.71 23.74 12.3K
15:50 23.68 23.68 23.67 23.67 2.8K
15:53 23.66 23.66 23.66 23.66 0.9K
15:56 23.74 23.74 23.74 23.74 0.1K
15:58 23.74 23.74 23.74 23.74 0.1K
15:59 23.74 23.78 23.74 23.75 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available