Eaton Vance Enhanced Equi II Closed

EOS
🏛️ usa →
24.01
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.82 23.82 23.82 23.82 8.7K
09:31 23.66 23.66 23.66 23.66 0.7K
09:36 23.58 23.58 23.58 23.58 1.1K
09:37 23.67 23.67 23.67 23.67 0.4K
09:38 23.65 23.65 23.60 23.60 3.3K
09:39 23.60 23.60 23.60 23.60 0.3K
09:42 23.62 23.62 23.62 23.62 0.2K
09:43 23.70 23.70 23.70 23.70 0.2K
09:47 23.70 23.70 23.70 23.70 0.6K
09:48 23.62 23.62 23.62 23.62 0.2K
09:50 23.74 23.74 23.74 23.74 0.2K
09:52 23.71 23.71 23.71 23.71 0.1K
09:54 23.74 23.74 23.74 23.74 0.1K
09:55 23.71 23.71 23.71 23.71 0.3K
09:59 23.79 23.79 23.79 23.79 0.1K
10:00 23.70 23.70 23.70 23.70 0.5K
10:02 23.75 23.75 23.75 23.75 0.1K
10:05 23.74 23.74 23.74 23.74 0.1K
10:07 23.77 23.84 23.77 23.84 10.2K
10:08 23.77 23.81 23.77 23.81 1.0K
10:09 23.76 23.76 23.76 23.76 0.7K
10:10 23.81 23.81 23.81 23.81 0.3K
10:16 23.72 23.72 23.72 23.72 2.1K
10:18 23.76 23.76 23.76 23.76 0.7K
10:22 23.81 23.81 23.81 23.81 0.4K
10:25 23.76 23.76 23.76 23.76 0.3K
10:30 23.75 23.75 23.75 23.75 0.6K
10:31 23.75 23.75 23.75 23.75 0.5K
10:33 23.80 23.80 23.80 23.80 0.3K
10:36 23.72 23.74 23.72 23.74 0.8K
10:38 23.77 23.77 23.77 23.76 0.2K
10:42 23.74 23.76 23.72 23.72 0.5K
10:44 23.76 23.76 23.76 23.76 0.7K
10:48 23.73 23.73 23.73 23.73 0.6K
10:50 23.75 23.75 23.75 23.75 0.2K
10:52 23.74 23.74 23.70 23.70 0.9K
10:54 23.73 23.73 23.73 23.73 1.1K
11:03 23.76 23.76 23.76 23.76 0.3K
11:04 23.80 23.80 23.80 23.80 0.5K
11:07 23.73 23.73 23.73 23.73 0.3K
11:10 23.74 23.74 23.74 23.74 0.2K
11:13 23.74 23.74 23.74 23.74 0.2K
11:16 23.74 23.74 23.74 23.74 0.2K
11:20 23.74 23.74 23.74 23.74 1.4K
11:21 23.75 23.75 23.75 23.75 0.2K
11:23 23.74 23.74 23.70 23.70 0.8K
11:28 23.74 23.74 23.74 23.74 1.4K
11:29 23.70 23.70 23.70 23.70 1.2K
11:35 23.74 23.74 23.74 23.74 0.2K
11:39 23.72 23.72 23.72 23.72 1.5K
11:40 23.70 23.70 23.70 23.70 0.1K
11:41 23.72 23.72 23.72 23.72 0.2K
11:42 23.69 23.72 23.69 23.72 0.6K
11:47 23.69 23.69 23.69 23.69 1.3K
11:53 23.69 23.69 23.69 23.69 0.1K
11:55 23.69 23.69 23.69 23.69 0.4K
11:58 23.69 23.69 23.68 23.68 0.3K
12:00 23.71 23.71 23.71 23.71 0.4K
12:04 23.69 23.70 23.69 23.70 0.3K
12:08 23.72 23.72 23.72 23.72 0.2K
12:12 23.69 23.69 23.69 23.69 0.6K
12:13 23.72 23.72 23.69 23.69 0.5K
12:15 23.66 23.66 23.66 23.66 0.5K
12:18 23.75 23.75 23.75 23.75 3.7K
12:19 23.76 23.76 23.76 23.76 0.8K
12:23 23.72 23.72 23.72 23.72 0.5K
12:29 23.72 23.72 23.72 23.72 1.0K
12:30 23.73 23.73 23.72 23.72 1.1K
12:40 23.70 23.79 23.70 23.75 2.2K
12:41 23.77 23.77 23.77 23.77 0.4K
12:42 23.79 23.79 23.79 23.79 2.5K
12:48 23.75 23.75 23.75 23.75 1.3K
12:52 23.70 23.70 23.70 23.70 0.6K
12:58 23.72 23.72 23.70 23.70 0.6K
13:03 23.70 23.71 23.70 23.71 2.7K
13:04 23.76 23.76 23.76 23.76 1.0K
13:17 23.80 23.80 23.80 23.80 0.7K
13:20 23.72 23.72 23.72 23.72 0.1K
13:26 23.81 23.81 23.81 23.81 3.4K
13:32 23.93 23.93 23.93 23.93 10.2K
13:33 23.85 23.85 23.85 23.85 0.3K
13:36 23.86 23.86 23.86 23.86 3.8K
13:37 23.85 23.85 23.85 23.85 0.4K
13:38 23.88 23.88 23.88 23.88 0.9K
13:46 23.89 23.89 23.89 23.89 1.8K
13:48 23.91 23.91 23.91 23.91 0.6K
13:51 23.91 23.91 23.91 23.91 0.2K
13:52 23.91 23.91 23.91 23.91 0.4K
13:53 23.90 23.90 23.90 23.90 0.4K
13:55 23.91 23.91 23.89 23.89 0.6K
13:58 23.91 23.91 23.87 23.87 1.4K
13:59 23.82 23.82 23.82 23.82 0.5K
14:00 23.91 23.91 23.91 23.91 0.3K
14:02 23.93 23.93 23.89 23.89 0.6K
14:05 23.89 23.89 23.89 23.89 0.4K
14:06 23.89 23.89 23.89 23.89 0.1K
14:07 23.89 23.89 23.89 23.89 1.1K
14:10 23.85 23.85 23.85 23.85 0.8K
14:11 23.82 23.82 23.82 23.82 0.6K
14:17 23.89 23.89 23.89 23.89 0.1K
14:21 23.83 23.83 23.83 23.83 2.3K
14:37 23.87 23.87 23.87 23.87 0.2K
14:44 23.88 23.88 23.88 23.87 0.5K
14:46 23.86 23.86 23.86 23.86 0.2K
14:49 23.79 23.79 23.79 23.79 0.3K
14:59 23.82 23.83 23.82 23.83 1.3K
15:09 23.85 23.85 23.85 23.85 1.0K
15:10 23.82 23.82 23.82 23.82 0.5K
15:17 23.90 23.90 23.89 23.89 2.2K
15:18 23.86 23.86 23.82 23.82 2.7K
15:21 23.82 23.84 23.82 23.84 1.5K
15:28 23.82 23.82 23.82 23.82 0.1K
15:35 23.84 23.84 23.84 23.84 0.3K
15:49 23.86 23.86 23.86 23.86 1.0K
15:56 23.89 23.89 23.89 23.89 0.5K
15:57 23.92 23.92 23.92 23.92 2.1K
15:58 23.89 23.89 23.89 23.89 0.5K
15:59 23.92 23.92 23.86 23.86 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available