Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 12.27 12.27 12.24 12.24 10.4K
09:35 12.22 12.22 12.22 12.22 0.6K
09:40 12.22 12.25 12.22 12.25 2.3K
09:43 12.22 12.22 12.22 12.22 0.5K
09:46 12.25 12.25 12.25 12.25 1.4K
10:19 12.30 12.30 12.29 12.29 0.7K
10:20 12.29 12.29 12.26 12.26 1.2K
10:26 12.26 12.26 12.26 12.26 0.3K
10:27 12.26 12.26 12.25 12.25 0.6K
10:30 12.26 12.26 12.26 12.26 1.2K
10:32 12.27 12.27 12.27 12.27 0.8K
10:36 12.25 12.25 12.25 12.25 0.5K
10:37 12.27 12.27 12.27 12.27 1.1K
10:39 12.26 12.26 12.26 12.26 0.6K
10:40 12.25 12.27 12.25 12.27 1.5K
10:43 12.25 12.25 12.25 12.25 0.1K
10:44 12.27 12.27 12.27 12.27 1.1K
10:46 12.28 12.28 12.28 12.28 0.1K
10:48 12.25 12.27 12.25 12.27 1.7K
10:51 12.28 12.28 12.28 12.28 0.2K
10:55 12.28 12.28 12.28 12.28 0.1K
10:56 12.26 12.26 12.26 12.26 0.4K
11:06 12.25 12.25 12.25 12.24 0.1K
11:12 12.24 12.24 12.24 12.24 1.2K
11:13 12.24 12.24 12.24 12.24 0.5K
11:21 12.25 12.25 12.25 12.25 0.6K
11:34 12.23 12.23 12.23 12.23 1.1K
11:35 12.22 12.22 12.22 12.22 0.4K
11:56 12.24 12.24 12.24 12.24 0.7K
12:00 12.24 12.24 12.24 12.24 0.4K
12:04 12.24 12.24 12.23 12.23 0.6K
12:07 12.23 12.23 12.23 12.23 0.4K
12:37 12.22 12.23 12.22 12.23 0.5K
12:40 12.23 12.23 12.20 12.20 2.2K
12:48 12.23 12.23 12.23 12.23 1.4K
13:09 12.23 12.23 12.23 12.23 0.8K
13:17 12.22 12.22 12.22 12.22 0.2K
13:27 12.23 12.23 12.23 12.23 0.5K
13:28 12.23 12.23 12.23 12.23 0.2K
13:32 12.24 12.24 12.24 12.24 0.1K
13:47 12.23 12.23 12.23 12.23 0.9K
13:52 12.22 12.22 12.22 12.22 2.0K
13:53 12.23 12.23 12.23 12.23 0.2K
14:04 12.23 12.23 12.23 12.23 2.0K
14:05 12.23 12.24 12.23 12.24 2.1K
14:41 12.23 12.23 12.23 12.23 2.0K
14:56 12.24 12.24 12.24 12.24 0.8K
15:13 12.23 12.23 12.23 12.23 0.2K
15:14 12.22 12.22 12.22 12.22 0.6K
15:15 12.22 12.22 12.22 12.22 2.0K
15:16 12.24 12.24 12.24 12.24 2.2K
15:48 12.23 12.23 12.22 12.22 5.2K
15:49 12.23 12.23 12.23 12.23 0.8K
15:53 12.24 12.24 12.24 12.24 0.6K
15:59 12.23 12.23 12.22 12.22 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available