Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 12.17 12.17 12.17 12.17 3.3K
09:53 12.18 12.18 12.18 12.18 2.1K
09:54 12.16 12.16 12.16 12.16 0.4K
09:56 12.16 12.16 12.16 12.16 0.7K
10:00 12.18 12.18 12.16 12.16 0.9K
10:07 12.17 12.17 12.17 12.17 1.3K
10:08 12.17 12.17 12.15 12.17 1.9K
10:09 12.15 12.15 12.15 12.15 0.8K
10:10 12.19 12.19 12.19 12.19 0.7K
10:11 12.18 12.18 12.18 12.18 1.8K
10:14 12.17 12.17 12.17 12.17 0.2K
10:15 12.18 12.18 12.18 12.18 0.2K
10:20 12.18 12.18 12.17 12.17 2.1K
10:24 12.16 12.16 12.16 12.16 0.2K
10:32 12.16 12.16 12.16 12.16 0.2K
10:36 12.16 12.16 12.16 12.16 0.2K
10:40 12.16 12.16 12.16 12.16 0.7K
10:41 12.17 12.18 12.16 12.18 1.0K
10:43 12.18 12.18 12.18 12.18 0.6K
10:47 12.19 12.19 12.19 12.19 4.0K
10:49 12.19 12.19 12.19 12.19 0.3K
10:55 12.17 12.17 12.17 12.17 0.5K
10:57 12.17 12.17 12.17 12.17 0.1K
10:58 12.18 12.18 12.18 12.18 0.6K
10:59 12.19 12.19 12.16 12.16 0.2K
11:00 12.19 12.19 12.19 12.19 0.3K
11:02 12.17 12.17 12.17 12.17 0.8K
11:10 12.18 12.18 12.17 12.17 1.9K
11:12 12.17 12.17 12.17 12.17 0.6K
11:14 12.16 12.16 12.16 12.16 0.6K
11:21 12.17 12.17 12.17 12.17 0.4K
11:26 12.16 12.16 12.16 12.16 0.4K
11:27 12.17 12.17 12.16 12.16 0.9K
11:28 12.17 12.17 12.17 12.17 0.7K
12:01 12.16 12.16 12.16 12.16 7.4K
12:05 12.18 12.18 12.18 12.18 0.2K
12:06 12.17 12.17 12.17 12.17 0.7K
12:22 12.16 12.16 12.16 12.16 2.8K
12:26 12.16 12.16 12.16 12.16 0.8K
12:39 12.16 12.16 12.16 12.16 0.2K
12:46 12.16 12.16 12.16 12.16 0.6K
12:50 12.16 12.16 12.16 12.16 0.7K
13:03 12.17 12.17 12.17 12.17 1.2K
13:05 12.15 12.15 12.15 12.15 1.7K
13:08 12.16 12.16 12.16 12.16 0.8K
13:19 12.16 12.16 12.16 12.16 0.7K
13:20 12.16 12.16 12.16 12.16 0.2K
13:34 12.16 12.16 12.16 12.16 4.8K
13:40 12.17 12.17 12.17 12.17 0.2K
13:50 12.16 12.16 12.16 12.16 0.6K
14:09 12.16 12.16 12.16 12.16 1.1K
14:11 12.16 12.16 12.16 12.16 0.1K
14:18 12.16 12.16 12.16 12.16 0.3K
14:22 12.16 12.16 12.16 12.16 0.3K
14:32 12.16 12.16 12.16 12.16 0.6K
14:45 12.18 12.18 12.18 12.18 2.4K
14:46 12.18 12.18 12.18 12.18 0.1K
14:47 12.18 12.18 12.18 12.18 0.3K
14:48 12.18 12.18 12.18 12.18 0.1K
14:54 12.17 12.17 12.17 12.17 0.9K
14:58 12.17 12.17 12.17 12.17 0.3K
14:59 12.17 12.17 12.17 12.17 0.2K
15:00 12.17 12.17 12.17 12.17 0.4K
15:01 12.16 12.16 12.16 12.16 0.4K
15:02 12.17 12.17 12.17 12.17 0.3K
15:06 12.17 12.17 12.17 12.17 0.1K
15:16 12.16 12.16 12.16 12.16 0.4K
15:18 12.16 12.16 12.16 12.16 0.2K
15:28 12.16 12.16 12.16 12.16 0.8K
15:33 12.15 12.15 12.15 12.15 0.7K
15:34 12.16 12.16 12.16 12.16 0.1K
15:36 12.15 12.15 12.15 12.15 0.6K
15:37 12.15 12.15 12.15 12.15 0.5K
15:43 12.15 12.15 12.15 12.15 0.1K
15:50 12.15 12.15 12.15 12.15 3.6K
15:59 12.16 12.16 12.15 12.16 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available