Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.18 12.18 12.18 12.18 5.5K
09:32 12.14 12.14 12.14 12.14 0.3K
09:33 12.14 12.14 12.14 12.14 0.1K
09:34 12.18 12.18 12.18 12.18 0.1K
09:35 12.14 12.18 12.14 12.18 0.3K
09:36 12.15 12.15 12.15 12.15 0.1K
09:37 12.15 12.15 12.15 12.15 0.1K
09:40 12.15 12.15 12.15 12.15 0.3K
09:41 12.16 12.16 12.16 12.16 0.1K
09:42 12.15 12.15 12.15 12.15 0.2K
09:45 12.18 12.18 12.18 12.18 1.5K
09:46 12.15 12.15 12.15 12.15 0.4K
09:47 12.15 12.15 12.15 12.15 0.1K
09:48 12.15 12.15 12.15 12.15 0.2K
09:49 12.16 12.16 12.16 12.16 0.4K
09:50 12.16 12.16 12.15 12.15 0.5K
09:52 12.16 12.16 12.16 12.16 0.1K
09:53 12.16 12.16 12.16 12.16 0.2K
09:55 12.16 12.16 12.16 12.16 0.2K
09:58 12.16 12.16 12.16 12.16 0.3K
10:01 12.15 12.15 12.15 12.15 0.4K
10:02 12.16 12.16 12.15 12.15 0.7K
10:03 12.15 12.16 12.15 12.16 0.7K
10:26 12.15 12.16 12.15 12.16 1.8K
10:27 12.16 12.16 12.16 12.16 0.5K
10:28 12.16 12.16 12.16 12.16 0.1K
10:37 12.16 12.16 12.16 12.16 0.4K
10:44 12.17 12.17 12.17 12.17 1.1K
10:48 12.15 12.15 12.15 12.15 1.0K
10:49 12.15 12.15 12.15 12.15 1.0K
10:52 12.17 12.17 12.17 12.17 1.2K
11:04 12.18 12.18 12.18 12.18 0.2K
11:06 12.17 12.17 12.17 12.17 0.2K
11:16 12.16 12.16 12.16 12.16 0.2K
11:17 12.16 12.16 12.16 12.16 0.1K
11:30 12.18 12.18 12.17 12.17 0.7K
11:42 12.17 12.17 12.17 12.17 0.2K
11:48 12.17 12.17 12.17 12.17 0.6K
11:50 12.17 12.17 12.17 12.17 0.2K
11:52 12.17 12.17 12.17 12.17 0.2K
11:59 12.15 12.15 12.15 12.15 1.1K
12:02 12.15 12.15 12.15 12.15 0.1K
12:04 12.14 12.14 12.14 12.14 0.2K
12:05 12.15 12.15 12.15 12.15 0.1K
12:06 12.15 12.15 12.15 12.15 0.1K
12:10 12.15 12.15 12.15 12.15 0.1K
12:12 12.15 12.15 12.14 12.14 0.7K
12:14 12.15 12.15 12.15 12.15 0.1K
12:15 12.16 12.16 12.16 12.16 1.7K
12:18 12.16 12.17 12.16 12.17 1.2K
12:20 12.16 12.16 12.16 12.16 0.1K
12:22 12.16 12.16 12.16 12.16 0.4K
12:26 12.16 12.16 12.16 12.16 0.4K
12:28 12.16 12.16 12.16 12.16 0.1K
12:42 12.14 12.15 12.14 12.15 1.5K
12:46 12.14 12.14 12.14 12.14 1.8K
12:56 12.13 12.13 12.13 12.13 0.2K
12:57 12.13 12.13 12.13 12.13 1.7K
12:58 12.13 12.14 12.13 12.14 0.4K
12:59 12.14 12.14 12.13 12.13 0.4K
13:00 12.13 12.13 12.13 12.13 0.2K
13:04 12.13 12.13 12.13 12.13 0.2K
13:10 12.13 12.13 12.13 12.13 0.8K
13:15 12.13 12.13 12.13 12.13 0.2K
13:18 12.13 12.13 12.13 12.13 0.1K
13:20 12.14 12.14 12.14 12.14 0.3K
13:21 12.12 12.12 12.12 12.12 0.4K
13:23 12.14 12.14 12.14 12.14 6.1K
13:29 12.15 12.15 12.15 12.15 0.2K
13:50 12.15 12.15 12.15 12.15 2.7K
13:57 12.15 12.15 12.15 12.15 0.2K
14:04 12.15 12.15 12.15 12.15 1.0K
14:05 12.15 12.15 12.15 12.15 0.1K
14:19 12.13 12.13 12.13 12.13 0.2K
14:28 12.13 12.13 12.13 12.13 0.5K
14:40 12.15 12.15 12.14 12.14 0.6K
15:02 12.14 12.14 12.14 12.14 0.2K
15:13 12.15 12.15 12.15 12.15 0.1K
15:32 12.14 12.14 12.14 12.14 0.6K
15:34 12.15 12.15 12.15 12.15 0.9K
15:38 12.15 12.15 12.15 12.15 0.1K
15:39 12.14 12.14 12.14 12.14 0.4K
15:40 12.15 12.15 12.15 12.15 0.1K
15:44 12.14 12.14 12.14 12.14 0.4K
15:47 12.15 12.15 12.15 12.15 0.4K
15:53 12.15 12.15 12.15 12.15 0.3K
15:59 12.15 12.15 12.14 12.14 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available