Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.78
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 12.23 12.23 12.23 12.23 3.2K
09:46 12.25 12.25 12.25 12.25 0.5K
09:50 12.25 12.25 12.25 12.25 0.1K
10:07 12.26 12.26 12.26 12.26 2.7K
10:16 12.27 12.27 12.27 12.27 1.3K
10:17 12.27 12.27 12.27 12.27 2.6K
10:20 12.27 12.28 12.27 12.28 2.5K
10:21 12.28 12.28 12.28 12.28 0.2K
10:23 12.28 12.28 12.28 12.28 0.8K
10:25 12.27 12.28 12.27 12.28 0.7K
10:28 12.27 12.27 12.27 12.27 0.3K
10:30 12.28 12.28 12.27 12.27 0.5K
10:35 12.28 12.28 12.28 12.28 0.3K
10:41 12.28 12.28 12.28 12.28 0.8K
10:42 12.28 12.28 12.28 12.28 0.1K
10:45 12.28 12.28 12.28 12.28 0.2K
10:50 12.27 12.28 12.27 12.28 0.4K
10:56 12.28 12.28 12.28 12.28 0.2K
11:00 12.27 12.27 12.27 12.27 0.8K
11:01 12.28 12.28 12.28 12.28 1.1K
11:04 12.27 12.27 12.27 12.27 0.1K
11:06 12.27 12.27 12.27 12.27 0.1K
11:10 12.27 12.27 12.27 12.27 0.1K
11:11 12.28 12.28 12.28 12.28 0.1K
11:12 12.28 12.28 12.28 12.28 0.4K
11:17 12.28 12.28 12.28 12.28 1.1K
11:23 12.27 12.27 12.27 12.27 1.1K
11:27 12.27 12.27 12.27 12.27 0.6K
11:28 12.27 12.27 12.27 12.27 0.1K
11:32 12.27 12.27 12.27 12.27 3.1K
11:39 12.27 12.27 12.27 12.27 0.5K
11:44 12.27 12.27 12.27 12.27 0.1K
11:51 12.27 12.27 12.27 12.27 0.2K
11:54 12.27 12.27 12.27 12.27 0.1K
11:59 12.27 12.27 12.27 12.27 0.2K
12:01 12.27 12.27 12.27 12.27 0.2K
12:04 12.28 12.28 12.28 12.28 0.7K
12:14 12.27 12.27 12.27 12.27 0.2K
12:18 12.28 12.28 12.28 12.28 0.2K
12:31 12.28 12.28 12.28 12.28 1.9K
12:33 12.27 12.27 12.27 12.27 0.1K
12:34 12.27 12.27 12.27 12.27 0.2K
12:44 12.28 12.28 12.28 12.28 0.2K
12:54 12.26 12.26 12.26 12.26 0.3K
12:59 12.28 12.28 12.28 12.28 0.5K
13:01 12.27 12.28 12.27 12.28 0.5K
13:04 12.28 12.28 12.28 12.28 1.9K
13:06 12.30 12.30 12.30 12.30 1.2K
13:09 12.29 12.29 12.29 12.29 1.9K
13:15 12.29 12.29 12.29 12.29 0.5K
14:04 12.28 12.28 12.28 12.28 2.5K
14:16 12.29 12.29 12.29 12.29 1.1K
14:47 12.28 12.28 12.28 12.28 0.6K
14:54 12.29 12.29 12.29 12.29 0.6K
14:59 12.29 12.29 12.29 12.29 3.3K
15:01 12.30 12.30 12.30 12.30 1.0K
15:02 12.30 12.30 12.30 12.30 1.0K
15:04 12.30 12.30 12.30 12.30 0.3K
15:09 12.29 12.29 12.29 12.29 0.5K
15:20 12.29 12.29 12.29 12.29 0.1K
15:26 12.30 12.30 12.30 12.30 0.4K
15:33 12.30 12.30 12.30 12.30 1.0K
15:44 12.29 12.29 12.29 12.29 0.3K
15:48 12.29 12.29 12.29 12.29 1.0K
15:52 12.29 12.29 12.29 12.29 1.3K
15:53 12.28 12.28 12.28 12.28 2.0K
15:56 12.29 12.29 12.29 12.29 0.9K
15:58 12.28 12.28 12.28 12.28 1.3K
15:59 12.29 12.30 12.29 12.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available