Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.63 12.63 12.63 12.63 5.2K
10:06 12.61 12.61 12.61 12.61 0.2K
10:16 12.59 12.59 12.56 12.56 0.8K
10:38 12.56 12.57 12.56 12.57 1.1K
10:39 12.57 12.57 12.57 12.57 1.4K
11:11 12.56 12.56 12.56 12.56 1.2K
11:31 12.57 12.57 12.57 12.57 1.6K
12:05 12.56 12.56 12.56 12.56 0.3K
12:31 12.56 12.56 12.56 12.56 0.2K
12:36 12.56 12.56 12.56 12.56 0.4K
12:51 12.56 12.56 12.55 12.55 1.0K
13:00 12.56 12.56 12.56 12.56 0.7K
13:09 12.56 12.56 12.56 12.56 4.0K
14:45 12.57 12.57 12.57 12.57 0.2K
15:01 12.57 12.57 12.57 12.57 0.8K
15:14 12.56 12.56 12.56 12.56 0.6K
15:30 12.56 12.57 12.56 12.57 3.4K
15:33 12.58 12.58 12.58 12.58 2.5K
15:36 12.58 12.58 12.58 12.58 0.7K
15:37 12.58 12.58 12.58 12.58 0.2K
15:40 12.57 12.58 12.57 12.58 0.9K
15:44 12.57 12.57 12.57 12.57 0.3K
15:45 12.57 12.57 12.57 12.57 0.2K
15:48 12.57 12.57 12.57 12.57 0.4K
15:51 12.56 12.56 12.56 12.56 0.1K
15:53 12.56 12.56 12.56 12.56 0.4K
15:54 12.56 12.56 12.56 12.56 0.2K
15:55 12.57 12.57 12.57 12.57 0.2K
15:56 12.57 12.57 12.57 12.57 0.1K
15:57 12.57 12.57 12.57 12.57 0.3K
15:58 12.59 12.59 12.58 12.58 0.9K
15:59 12.58 12.60 12.58 12.60 5.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available