Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 12.52 12.52 12.52 12.52 6.2K
09:42 12.52 12.52 12.52 12.52 0.1K
09:43 12.51 12.51 12.51 12.51 1.1K
10:04 12.52 12.54 12.52 12.54 4.3K
10:23 12.53 12.53 12.53 12.53 1.5K
10:25 12.52 12.52 12.52 12.52 0.1K
10:27 12.52 12.52 12.52 12.52 0.1K
10:29 12.52 12.52 12.52 12.52 1.3K
10:42 12.52 12.52 12.52 12.52 1.7K
10:44 12.52 12.52 12.52 12.52 0.1K
10:46 12.52 12.52 12.52 12.52 0.1K
10:48 12.52 12.52 12.52 12.52 0.5K
10:54 12.52 12.52 12.52 12.52 0.4K
10:55 12.52 12.52 12.52 12.52 0.1K
10:57 12.52 12.52 12.52 12.52 0.7K
11:04 12.51 12.51 12.51 12.51 0.5K
11:12 12.51 12.51 12.51 12.51 0.7K
11:15 12.53 12.53 12.53 12.53 4.4K
11:19 12.51 12.51 12.51 12.51 0.5K
11:22 12.51 12.51 12.51 12.51 0.7K
11:31 12.51 12.51 12.51 12.51 0.2K
11:36 12.51 12.51 12.51 12.51 0.2K
11:38 12.51 12.51 12.51 12.51 0.2K
11:39 12.50 12.50 12.50 12.50 0.4K
11:40 12.53 12.53 12.53 12.53 0.1K
11:48 12.52 12.52 12.52 12.52 1.5K
11:50 12.50 12.50 12.50 12.50 0.7K
11:58 12.51 12.51 12.51 12.51 0.1K
11:59 12.51 12.51 12.51 12.51 0.1K
12:02 12.51 12.52 12.51 12.52 1.1K
12:32 12.51 12.51 12.51 12.51 0.3K
12:45 12.52 12.52 12.52 12.52 0.5K
12:57 12.52 12.52 12.52 12.52 1.0K
13:04 12.52 12.52 12.52 12.52 0.1K
13:18 12.53 12.53 12.53 12.53 0.8K
13:28 12.52 12.52 12.52 12.52 0.2K
13:36 12.52 12.53 12.52 12.53 1.0K
13:46 12.53 12.53 12.53 12.53 0.2K
13:52 12.52 12.52 12.52 12.52 0.4K
13:59 12.53 12.53 12.52 12.52 0.5K
14:02 12.53 12.53 12.53 12.53 1.0K
14:03 12.53 12.53 12.51 12.51 3.1K
14:06 12.53 12.53 12.53 12.53 0.6K
14:25 12.52 12.52 12.52 12.52 0.5K
14:30 12.52 12.52 12.52 12.52 0.3K
14:41 12.52 12.52 12.52 12.52 1.4K
14:48 12.52 12.52 12.52 12.52 1.5K
14:51 12.52 12.52 12.52 12.52 0.1K
15:04 12.52 12.52 12.52 12.52 0.3K
15:12 12.52 12.52 12.52 12.52 0.2K
15:15 12.52 12.52 12.52 12.52 0.1K
15:18 12.53 12.53 12.53 12.53 0.7K
15:21 12.53 12.53 12.53 12.53 0.7K
15:22 12.53 12.53 12.53 12.53 0.8K
15:37 12.52 12.52 12.52 12.52 0.6K
15:48 12.52 12.52 12.52 12.52 0.7K
15:49 12.54 12.54 12.54 12.54 1.1K
15:51 12.55 12.55 12.55 12.55 0.1K
15:57 12.56 12.56 12.56 12.56 1.5K
15:58 12.55 12.55 12.55 12.55 0.7K
15:59 12.55 12.57 12.53 12.57 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available