Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 12.62 12.62 12.60 12.60 7.0K
09:38 12.61 12.61 12.61 12.61 0.3K
09:43 12.60 12.60 12.60 12.60 0.2K
09:46 12.59 12.59 12.59 12.59 5.4K
09:50 12.57 12.57 12.57 12.57 2.3K
09:52 12.61 12.61 12.61 12.61 0.3K
10:03 12.61 12.61 12.61 12.61 0.6K
10:06 12.57 12.57 12.56 12.56 3.1K
10:15 12.57 12.57 12.57 12.57 0.4K
10:22 12.57 12.57 12.57 12.57 0.8K
10:29 12.57 12.57 12.57 12.57 0.3K
10:35 12.57 12.57 12.57 12.57 0.3K
10:42 12.57 12.57 12.57 12.57 0.3K
10:46 12.56 12.56 12.56 12.56 0.4K
10:48 12.57 12.57 12.57 12.57 0.5K
10:55 12.57 12.57 12.57 12.57 0.4K
11:03 12.57 12.57 12.57 12.57 0.7K
11:10 12.57 12.57 12.57 12.57 0.3K
11:17 12.57 12.57 12.57 12.57 0.3K
11:22 12.56 12.56 12.56 12.56 1.1K
11:23 12.55 12.55 12.55 12.55 3.6K
11:24 12.54 12.54 12.53 12.53 6.7K
11:36 12.55 12.55 12.55 12.55 0.3K
11:46 12.57 12.57 12.57 12.57 0.7K
12:00 12.57 12.57 12.57 12.57 1.1K
12:16 12.57 12.57 12.53 12.53 1.8K
12:25 12.56 12.56 12.56 12.56 0.6K
12:27 12.54 12.54 12.54 12.54 0.7K
12:39 12.57 12.57 12.57 12.57 1.6K
12:45 12.53 12.54 12.53 12.54 0.7K
12:46 12.55 12.55 12.55 12.55 0.6K
12:51 12.55 12.55 12.55 12.55 0.1K
12:55 12.55 12.55 12.55 12.55 0.1K
12:59 12.55 12.55 12.55 12.55 0.1K
13:04 12.57 12.57 12.57 12.57 0.7K
13:09 12.53 12.53 12.53 12.53 0.1K
13:17 12.53 12.53 12.53 12.53 0.2K
13:19 12.53 12.53 12.53 12.53 0.2K
13:21 12.53 12.55 12.53 12.55 0.2K
13:22 12.55 12.57 12.55 12.57 0.8K
13:28 12.53 12.53 12.53 12.53 0.1K
13:31 12.55 12.55 12.55 12.55 0.1K
13:34 12.55 12.56 12.55 12.56 0.8K
13:39 12.55 12.55 12.55 12.55 0.3K
13:42 12.55 12.56 12.55 12.56 0.9K
13:44 12.55 12.55 12.55 12.55 0.7K
13:48 12.53 12.55 12.53 12.55 1.1K
13:55 12.53 12.53 12.53 12.53 0.2K
13:57 12.53 12.53 12.53 12.53 0.3K
13:59 12.53 12.53 12.53 12.53 0.2K
14:02 12.54 12.54 12.54 12.54 1.4K
14:03 12.52 12.54 12.52 12.54 0.8K
14:04 12.52 12.52 12.52 12.52 0.2K
14:05 12.52 12.52 12.52 12.52 3.3K
14:06 12.52 12.52 12.52 12.52 0.2K
14:08 12.52 12.52 12.52 12.52 0.2K
14:09 12.52 12.52 12.52 12.52 0.1K
14:10 12.52 12.52 12.52 12.52 0.2K
14:12 12.52 12.52 12.52 12.52 0.2K
14:14 12.52 12.52 12.52 12.52 0.2K
14:16 12.50 12.52 12.50 12.52 0.3K
14:18 12.52 12.52 12.52 12.52 0.3K
14:19 12.50 12.50 12.50 12.50 0.1K
14:20 12.52 12.52 12.51 12.52 5.1K
14:21 12.52 12.52 12.52 12.52 0.9K
14:22 12.52 12.52 12.52 12.52 0.1K
14:23 12.50 12.50 12.50 12.50 0.1K
14:27 12.50 12.50 12.50 12.50 0.1K
14:30 12.52 12.52 12.52 12.52 0.1K
14:31 12.50 12.50 12.50 12.50 0.1K
14:34 12.52 12.52 12.52 12.52 0.3K
14:35 12.50 12.50 12.50 12.50 0.1K
14:36 12.52 12.52 12.52 12.52 0.2K
14:39 12.50 12.50 12.50 12.50 0.1K
14:43 12.50 12.50 12.50 12.50 0.1K
14:45 12.52 12.52 12.51 12.51 1.0K
14:47 12.50 12.50 12.50 12.50 0.1K
14:48 12.51 12.51 12.51 12.51 0.4K
14:50 12.51 12.51 12.51 12.51 0.1K
14:51 12.50 12.50 12.50 12.50 0.1K
14:52 12.51 12.51 12.50 12.51 1.8K
14:53 12.51 12.51 12.51 12.51 1.3K
14:54 12.51 12.51 12.51 12.51 0.2K
14:55 12.51 12.51 12.50 12.50 0.7K
14:56 12.51 12.51 12.51 12.51 0.1K
14:58 12.51 12.51 12.50 12.51 0.9K
14:59 12.51 12.51 12.51 12.51 0.2K
15:02 12.50 12.50 12.50 12.50 0.1K
15:03 12.51 12.51 12.51 12.51 0.2K
15:06 12.50 12.50 12.50 12.50 0.3K
15:09 12.51 12.51 12.51 12.51 0.1K
15:10 12.51 12.51 12.51 12.51 0.1K
15:14 12.51 12.51 12.51 12.51 0.1K
15:16 12.53 12.53 12.53 12.53 1.5K
15:22 12.54 12.54 12.54 12.54 0.1K
15:23 12.53 12.53 12.53 12.53 0.1K
15:26 12.54 12.54 12.53 12.53 2.3K
15:28 12.55 12.55 12.55 12.55 0.4K
15:30 12.53 12.53 12.53 12.53 0.1K
15:31 12.52 12.52 12.52 12.52 0.1K
15:32 12.54 12.54 12.54 12.54 0.1K
15:34 12.54 12.54 12.54 12.54 0.3K
15:35 12.52 12.52 12.52 12.52 2.4K
15:36 12.54 12.54 12.54 12.54 0.2K
15:38 12.54 12.54 12.54 12.54 0.2K
15:39 12.52 12.52 12.52 12.52 0.1K
15:40 12.54 12.54 12.54 12.54 0.2K
15:41 12.54 12.54 12.54 12.54 0.2K
15:43 12.52 12.54 12.52 12.54 0.3K
15:45 12.54 12.54 12.54 12.54 0.2K
15:46 12.54 12.54 12.54 12.54 0.2K
15:48 12.52 12.52 12.52 12.52 0.5K
15:49 12.52 12.52 12.52 12.52 0.6K
15:50 12.51 12.51 12.50 12.50 1.0K
15:51 12.49 12.49 12.45 12.46 21.6K
15:52 12.45 12.45 12.44 12.44 0.9K
15:53 12.45 12.45 12.44 12.44 3.0K
15:54 12.48 12.48 12.43 12.43 3.8K
15:55 12.43 12.44 12.43 12.43 1.5K
15:56 12.43 12.43 12.37 12.38 8.1K
15:57 12.38 12.42 12.38 12.38 1.4K
15:58 12.38 12.38 12.38 12.38 2.2K
15:59 12.41 12.41 12.24 12.24 135.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available