Eaton Vance Floating Rateome Closed

EFT
🏛️ usa →
11.72
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 12.15 12.15 12.15 12.15 5.6K
10:13 12.17 12.17 12.17 12.17 1.1K
10:22 12.17 12.17 12.17 12.17 0.2K
10:25 12.15 12.15 12.11 12.11 3.6K
10:26 12.17 12.17 12.17 12.17 0.2K
10:39 12.11 12.11 12.10 12.11 1.1K
10:48 12.10 12.11 12.10 12.11 0.9K
10:51 12.09 12.10 12.09 12.10 0.7K
10:52 12.10 12.10 12.10 12.10 0.9K
10:54 12.13 12.13 12.10 12.10 0.6K
10:59 12.10 12.11 12.10 12.11 0.6K
11:00 12.09 12.09 12.06 12.09 5.1K
11:04 12.09 12.09 12.09 12.09 0.8K
11:07 12.09 12.09 12.09 12.09 0.9K
11:09 12.08 12.10 12.08 12.10 0.5K
11:11 12.09 12.09 12.09 12.09 5.8K
11:17 12.11 12.11 12.11 12.11 2.8K
11:18 12.11 12.11 12.11 12.11 0.5K
11:31 12.12 12.12 12.12 12.12 0.5K
11:34 12.12 12.12 12.11 12.11 1.0K
11:38 12.12 12.12 12.12 12.12 0.2K
11:39 12.11 12.11 12.11 12.11 2.4K
11:41 12.12 12.12 12.11 12.11 0.5K
11:42 12.11 12.11 12.11 12.11 0.2K
11:53 12.13 12.13 12.12 12.12 0.3K
11:57 12.12 12.12 12.12 12.12 2.6K
12:11 12.12 12.12 12.12 12.12 0.3K
12:12 12.11 12.11 12.11 12.11 0.2K
12:15 12.12 12.12 12.12 12.12 0.4K
12:22 12.12 12.12 12.12 12.12 0.2K
12:35 12.13 12.13 12.13 12.13 0.2K
12:37 12.12 12.12 12.12 12.12 0.8K
12:42 12.13 12.13 12.13 12.13 1.5K
12:48 12.14 12.14 12.14 12.14 1.5K
12:49 12.14 12.14 12.14 12.14 0.1K
13:09 12.14 12.14 12.14 12.14 1.0K
13:17 12.14 12.14 12.14 12.14 0.4K
13:23 12.12 12.12 12.12 12.12 0.9K
13:55 12.13 12.13 12.13 12.13 0.6K
13:59 12.13 12.13 12.13 12.13 0.7K
14:13 12.13 12.13 12.13 12.13 2.4K
14:30 12.12 12.12 12.12 12.12 1.0K
14:58 12.13 12.13 12.13 12.13 0.1K
15:00 12.13 12.13 12.13 12.13 0.2K
15:03 12.12 12.12 12.12 12.12 1.2K
15:32 12.13 12.13 12.13 12.13 0.2K
15:35 12.13 12.13 12.13 12.13 0.2K
15:41 12.12 12.12 12.12 12.12 1.2K
15:51 12.13 12.13 12.13 12.13 0.9K
15:52 12.12 12.13 12.12 12.13 0.3K
15:54 12.13 12.13 12.13 12.13 1.1K
15:55 12.13 12.13 12.13 12.13 2.5K
15:58 12.13 12.13 12.13 12.13 1.8K
15:59 12.13 12.14 12.13 12.14 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available