Echo Investment SA

ECH
🏛️ poland →
5.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4.20 4.20 4.17 4.20 0.2K
09:05 4.26 4.26 4.26 4.26 0.0K
09:10 4.26 4.27 4.26 4.27 0.9K
09:15 4.27 4.27 4.27 4.27 1.1K
09:30 4.27 4.28 4.27 4.28 3.2K
09:50 4.26 4.26 4.26 4.26 35.0K
10:15 4.27 4.27 4.27 4.27 0.0K
10:20 4.27 4.28 4.27 4.28 0.7K
10:35 4.25 4.25 4.25 4.25 0.5K
10:40 4.33 4.33 4.33 4.33 0.6K
10:45 4.33 4.33 4.33 4.33 0.3K
11:05 4.40 4.40 4.40 4.40 0.1K
11:25 4.30 4.30 4.28 4.28 0.0K
11:40 4.28 4.28 4.28 4.28 0.3K
11:45 4.28 4.28 4.28 4.28 0.2K
11:50 4.28 4.28 4.28 4.28 2.0K
11:55 4.28 4.28 4.28 4.28 0.2K
12:00 4.30 4.30 4.30 4.30 0.0K
12:15 4.30 4.30 4.30 4.30 0.0K
12:55 4.28 4.28 4.28 4.28 0.1K
14:15 4.28 4.30 4.28 4.30 0.2K
14:30 4.30 4.30 4.30 4.30 0.0K
14:35 4.30 4.30 4.30 4.30 1.0K
14:40 4.31 4.31 4.31 4.31 0.0K
14:55 4.31 4.31 4.31 4.31 0.0K
15:45 4.31 4.31 4.31 4.31 0.0K
16:10 4.31 4.32 4.31 4.32 0.5K
16:25 4.28 4.28 4.28 4.28 0.0K
16:35 4.32 4.32 4.32 4.32 1.1K
17:00 4.32 4.32 4.32 4.32 0.4K
17:05 4.32 4.32 4.32 4.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available