98.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2022-12-29 | 101.50 | 102.95 | 99.90 | 101.00 | 0.0M |
| 2022-12-28 | 100.50 | 104.00 | 98.90 | 101.00 | 0.0M |
| 2022-12-23 | 100.00 | 103.90 | 103.79 | 100.00 | 0.0M |
| 2022-12-22 | 98.00 | 104.00 | 97.55 | 100.00 | 0.0M |
| 2022-12-21 | 103.50 | 102.96 | 94.00 | 98.00 | 0.1M |
| 2022-12-20 | 106.00 | 106.00 | 101.00 | 103.50 | 0.0M |
| 2022-12-19 | 111.50 | 108.10 | 101.50 | 106.00 | 0.2M |
| 2022-12-16 | 112.50 | 113.15 | 110.00 | 111.50 | 0.0M |
| 2022-12-15 | 115.00 | 113.40 | 110.00 | 112.50 | 0.1M |
| 2022-12-14 | 114.00 | 115.00 | 111.56 | 114.00 | 0.0M |
| 2022-12-13 | 116.00 | 116.00 | 112.40 | 113.00 | 0.1M |
| 2022-12-12 | 116.00 | 120.00 | 113.70 | 116.50 | 0.0M |
| 2022-12-09 | 108.50 | 120.00 | 109.60 | 116.50 | 0.1M |
| 2022-12-08 | 104.00 | 110.00 | 104.00 | 108.50 | 0.3M |
| 2022-12-07 | 104.00 | 107.00 | 103.23 | 104.00 | 0.1M |
| 2022-12-06 | 115.00 | 115.00 | 105.00 | 104.00 | 0.1M |
| 2022-12-05 | 102.50 | 117.00 | 102.50 | 114.00 | 0.1M |
| 2022-12-02 | 99.00 | 105.00 | 97.00 | 105.00 | 0.0M |
| 2022-12-01 | 99.00 | 102.00 | 97.00 | 99.00 | 0.0M |
| 2022-11-30 | 99.00 | 101.80 | 96.00 | 99.00 | 0.1M |
| 2022-11-29 | 93.50 | 102.00 | 92.96 | 99.00 | 0.7M |
| 2022-11-28 | 87.50 | 95.00 | 87.63 | 93.50 | 0.1M |
| 2022-11-25 | 82.50 | 89.00 | 81.00 | 87.50 | 0.4M |
| 2022-11-24 | 82.50 | 84.00 | 80.75 | 82.50 | 0.1M |
| 2022-11-23 | 85.00 | 86.00 | 84.00 | 82.50 | 0.2M |
| 2022-11-22 | 87.50 | 88.29 | 85.50 | 86.00 | 0.0M |
| 2022-11-21 | 88.50 | 89.00 | 88.00 | 89.00 | 0.0M |
| 2022-11-18 | 89.50 | 91.00 | 88.00 | 89.00 | 0.2M |
| 2022-11-17 | 93.00 | 92.10 | 88.00 | 90.00 | 0.3M |
| 2022-11-16 | 94.50 | 94.00 | 92.00 | 93.00 | 0.0M |
| 2022-11-15 | 96.00 | 95.98 | 94.00 | 94.50 | 0.1M |
| 2022-11-14 | 96.50 | 96.00 | 95.25 | 96.00 | 0.0M |
| 2022-11-11 | 97.00 | 96.80 | 96.00 | 96.50 | 0.0M |
| 2022-11-10 | 98.00 | 96.72 | 95.25 | 97.00 | 0.1M |
| 2022-11-09 | 98.00 | 98.00 | 96.00 | 98.00 | 0.1M |
| 2022-11-08 | 98.00 | 98.50 | 96.00 | 98.00 | 0.0M |
| 2022-11-07 | 100.50 | 98.56 | 96.00 | 98.00 | 0.0M |
| 2022-11-04 | 100.50 | 98.60 | 96.00 | 98.00 | 0.1M |
| 2022-11-03 | 100.50 | 99.65 | 96.00 | 100.50 | 0.0M |
| 2022-11-02 | 100.50 | 99.70 | 96.00 | 100.50 | 0.0M |
| 2022-11-01 | 100.50 | 105.00 | 96.25 | 100.50 | 0.0M |
| 2022-10-31 | 100.00 | 100.00 | 96.25 | 100.50 | 0.1M |
| 2022-10-28 | 100.00 | 100.00 | 97.00 | 100.00 | 0.1M |
| 2022-10-27 | 100.00 | 100.00 | 97.00 | 100.00 | 0.0M |
| 2022-10-26 | 100.00 | 101.40 | 96.00 | 100.00 | 0.0M |
| 2022-10-25 | 100.00 | 101.38 | 100.00 | 100.00 | 0.1M |
| 2022-10-24 | 101.50 | 104.89 | 99.00 | 100.00 | 0.0M |
| 2022-10-21 | 101.50 | 101.00 | 99.00 | 101.50 | 0.0M |
| 2022-10-20 | 101.50 | 101.50 | 99.00 | 101.50 | 0.0M |
| 2022-10-19 | 107.00 | 106.00 | 99.00 | 101.50 | 0.1M |
| 2022-10-18 | 107.00 | 108.00 | 106.00 | 107.00 | 0.0M |
| 2022-10-17 | 107.00 | 109.40 | 106.55 | 107.00 | 0.0M |
| 2022-10-14 | 107.00 | 109.68 | 106.55 | 107.00 | 0.0M |
| 2022-10-13 | 116.50 | 115.00 | 106.55 | 107.00 | 0.0M |
| 2022-10-12 | 118.00 | 117.56 | 113.50 | 116.50 | 0.0M |
| 2022-10-11 | 119.00 | 121.00 | 116.00 | 118.00 | 0.0M |
| 2022-10-10 | 120.50 | 119.00 | 116.60 | 119.00 | 0.1M |
| 2022-10-07 | 120.50 | 119.00 | 118.00 | 119.00 | 0.0M |
| 2022-10-06 | 120.50 | 121.00 | 118.00 | 119.00 | 0.0M |
| 2022-10-05 | 119.00 | 121.50 | 118.00 | 119.00 | 0.1M |
| 2022-10-04 | 120.50 | 120.00 | 119.00 | 119.00 | 0.0M |
| 2022-10-03 | 120.50 | 120.00 | 118.40 | 119.00 | 0.0M |
| 2022-09-30 | 120.50 | 122.00 | 118.00 | 119.00 | 0.1M |
| 2022-09-29 | 121.00 | 122.00 | 117.91 | 119.00 | 0.0M |
| 2022-09-28 | 117.50 | 123.00 | 112.80 | 121.00 | 0.2M |
| 2022-09-27 | 112.50 | 119.00 | 111.00 | 117.50 | 0.0M |
| 2022-09-26 | 107.50 | 115.00 | 106.00 | 112.50 | 0.0M |
| 2022-09-23 | 106.00 | 110.00 | 105.15 | 107.50 | 0.0M |
| 2022-09-22 | 106.00 | 110.00 | 102.00 | 106.00 | 0.0M |
| 2022-09-21 | 107.50 | 109.00 | 106.20 | 107.50 | 0.0M |
| 2022-09-20 | 107.50 | 110.00 | 105.10 | 107.50 | 0.0M |
| 2022-09-16 | 107.50 | 109.00 | 105.00 | 107.50 | 0.0M |
| 2022-09-15 | 107.50 | 109.20 | 105.10 | 107.50 | 0.0M |
| 2022-09-14 | 107.50 | 109.00 | 105.00 | 107.50 | 0.0M |
| 2022-09-13 | 105.50 | 114.00 | 105.00 | 107.50 | 0.0M |
| 2022-09-12 | 99.00 | 109.00 | 98.21 | 105.50 | 1.3M |
| 2022-09-09 | 94.00 | 100.00 | 95.00 | 97.50 | 0.0M |
| 2022-09-08 | 94.00 | 95.50 | 94.00 | 94.00 | 0.0M |
| 2022-09-07 | 97.00 | 96.20 | 93.15 | 94.00 | 0.1M |
| 2022-09-06 | 96.00 | 98.50 | 94.26 | 97.00 | 0.0M |
| 2022-09-05 | 93.50 | 100.00 | 93.00 | 96.00 | 0.0M |
| 2022-09-02 | 92.00 | 94.90 | 90.88 | 93.50 | 0.7M |
| 2022-09-01 | 88.50 | 94.00 | 90.00 | 92.00 | 0.0M |
| 2022-08-31 | 82.50 | 93.29 | 81.25 | 89.50 | 1.0M |
| 2022-08-30 | 94.00 | 93.68 | 91.48 | 93.50 | 0.1M |
| 2022-08-26 | 93.50 | 93.68 | 91.00 | 93.50 | 0.1M |
| 2022-08-25 | 93.50 | 93.68 | 92.40 | 93.50 | 0.0M |
| 2022-08-24 | 93.50 | 94.50 | 91.75 | 93.50 | 0.0M |
| 2022-08-23 | 93.50 | 95.00 | 90.00 | 93.50 | 0.1M |
| 2022-08-22 | 96.00 | 96.25 | 94.10 | 95.50 | 0.0M |
| 2022-08-19 | 98.00 | 98.00 | 96.00 | 97.50 | 0.1M |
| 2022-08-18 | 99.00 | 98.55 | 97.00 | 98.00 | 0.0M |
| 2022-08-17 | 99.00 | 99.50 | 98.50 | 99.00 | 0.1M |
| 2022-08-16 | 100.00 | 100.90 | 98.50 | 99.00 | 0.0M |
| 2022-08-15 | 100.00 | 101.00 | 98.97 | 100.00 | 0.1M |
| 2022-08-12 | 100.00 | 100.00 | 98.00 | 100.00 | 0.0M |
| 2022-08-11 | 100.00 | 102.00 | 98.00 | 100.00 | 0.1M |
| 2022-08-10 | 101.50 | 101.50 | 98.98 | 100.00 | 0.1M |
| 2022-08-09 | 101.50 | 103.90 | 99.26 | 100.00 | 0.1M |
| 2022-08-08 | 100.00 | 104.50 | 98.50 | 103.00 | 0.4M |
| 2022-08-05 | 122.50 | 130.00 | 124.00 | 127.50 | 0.0M |
| 2022-08-04 | 121.50 | 134.00 | 120.00 | 122.50 | 0.1M |
| 2022-08-03 | 121.50 | 123.00 | 121.25 | 121.50 | 0.0M |
| 2022-08-02 | 121.50 | 122.75 | 120.78 | 121.50 | 0.0M |
| 2022-08-01 | 122.50 | 122.75 | 121.48 | 121.50 | 0.0M |
| 2022-07-29 | 121.50 | 122.75 | 120.25 | 121.50 | 0.0M |
| 2022-07-28 | 121.50 | 123.00 | 120.00 | 121.50 | 0.2M |
| 2022-07-27 | 121.50 | 122.00 | 120.00 | 121.50 | 0.0M |
| 2022-07-26 | 121.50 | 122.00 | 120.00 | 121.50 | 0.0M |
| 2022-07-25 | 126.00 | 129.00 | 120.30 | 121.50 | 0.1M |
| 2022-07-22 | 111.50 | 132.00 | 110.52 | 126.00 | 0.1M |
| 2022-07-21 | 106.00 | 115.00 | 102.00 | 111.50 | 0.1M |
| 2022-07-20 | 107.00 | 106.75 | 102.00 | 106.50 | 1.8M |
| 2022-07-19 | 106.00 | 106.90 | 103.50 | 106.00 | 0.1M |
| 2022-07-18 | 107.00 | 106.90 | 103.50 | 106.00 | 0.1M |
| 2022-07-15 | 107.00 | 109.00 | 104.00 | 106.00 | 0.0M |
| 2022-07-14 | 109.00 | 109.00 | 102.97 | 106.00 | 0.0M |
| 2022-07-13 | 112.00 | 111.28 | 106.00 | 109.00 | 0.0M |
| 2022-07-12 | 112.00 | 111.46 | 108.60 | 112.00 | 0.0M |
| 2022-07-11 | 112.00 | 112.60 | 108.60 | 112.00 | 0.0M |
| 2022-07-08 | 112.00 | 112.00 | 108.00 | 112.00 | 0.0M |
| 2022-07-07 | 112.00 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2022-07-06 | 112.00 | 113.00 | 109.97 | 112.00 | 0.0M |
| 2022-07-05 | 109.50 | 112.00 | 105.97 | 109.50 | 0.0M |
| 2022-07-04 | 113.00 | 113.40 | 106.11 | 109.50 | 0.0M |
| 2022-07-01 | 113.00 | 113.60 | 110.00 | 113.00 | 0.0M |
| 2022-06-30 | 113.00 | 114.00 | 110.30 | 113.00 | 0.0M |
| 2022-06-29 | 117.50 | 116.14 | 110.30 | 113.00 | 0.0M |
| 2022-06-28 | 117.50 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2022-06-27 | 117.50 | 120.00 | 115.00 | 117.50 | 0.2M |
| 2022-06-24 | 117.50 | 120.00 | 116.37 | 117.50 | 0.0M |
| 2022-06-23 | 117.50 | 120.00 | 116.10 | 117.50 | 0.0M |
| 2022-06-22 | 120.00 | 121.40 | 115.00 | 117.50 | 0.0M |
| 2022-06-21 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0M |
| 2022-06-20 | 120.00 | 122.50 | 116.10 | 120.00 | 0.0M |
| 2022-06-17 | 120.00 | 120.80 | 116.55 | 120.00 | 0.0M |
| 2022-06-16 | 120.00 | 121.00 | 116.10 | 120.00 | 0.0M |
| 2022-06-15 | 120.00 | 124.00 | 116.55 | 120.00 | 0.1M |
| 2022-06-14 | 120.00 | 119.30 | 116.00 | 120.00 | 0.0M |
| 2022-06-13 | 120.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2022-06-10 | 120.00 | 125.00 | 115.00 | 120.00 | 0.0M |
| 2022-06-09 | 120.00 | 120.00 | 116.60 | 120.00 | 0.1M |
| 2022-06-08 | 120.00 | 120.00 | 116.50 | 120.00 | 0.0M |
| 2022-06-07 | 120.00 | 123.50 | 115.00 | 120.00 | 0.0M |
| 2022-06-06 | 120.00 | 119.00 | 115.00 | 120.00 | 0.0M |
| 2022-06-01 | 120.00 | 120.00 | 115.00 | 120.00 | 0.0M |
| 2022-05-31 | 117.50 | 125.00 | 115.50 | 120.00 | 0.0M |
| 2022-05-30 | 117.50 | 118.50 | 115.00 | 118.00 | 0.0M |
| 2022-05-27 | 117.50 | 119.00 | 115.00 | 117.50 | 0.1M |
| 2022-05-26 | 119.00 | 119.00 | 117.00 | 119.00 | 0.0M |
| 2022-05-25 | 122.50 | 121.95 | 118.00 | 119.00 | 0.0M |
| 2022-05-24 | 122.50 | 124.45 | 120.00 | 122.50 | 0.0M |
| 2022-05-23 | 122.50 | 123.50 | 120.00 | 122.50 | 5.1M |
| 2022-05-20 | 122.50 | 124.70 | 121.40 | 122.50 | 0.2M |
| 2022-05-19 | 122.50 | 122.25 | 121.22 | 122.50 | 0.0M |
| 2022-05-18 | 123.50 | 124.00 | 122.00 | 122.50 | 0.1M |
| 2022-05-17 | 122.50 | 125.00 | 120.64 | 122.50 | 0.0M |
| 2022-05-16 | 122.50 | 123.95 | 120.50 | 122.50 | 0.1M |
| 2022-05-13 | 122.50 | 124.00 | 120.00 | 122.50 | 0.2M |
| 2022-05-12 | 125.00 | 126.00 | 115.00 | 122.50 | 0.2M |
| 2022-05-11 | 125.00 | 130.00 | 121.01 | 125.00 | 0.0M |
| 2022-05-10 | 130.50 | 130.05 | 121.00 | 125.00 | 0.0M |
| 2022-05-09 | 137.00 | 140.00 | 126.00 | 130.50 | 0.0M |
| 2022-05-06 | 145.00 | 146.90 | 135.00 | 139.50 | 0.1M |
| 2022-05-05 | 145.00 | 149.00 | 141.00 | 145.00 | 0.0M |
| 2022-05-04 | 145.00 | 146.95 | 141.00 | 145.00 | 0.0M |
| 2022-05-03 | 145.00 | 147.00 | 141.20 | 145.00 | 0.0M |
| 2022-04-29 | 150.00 | 150.70 | 141.11 | 145.00 | 0.0M |
| 2022-04-28 | 150.00 | 151.73 | 145.00 | 150.00 | 0.0M |
| 2022-04-27 | 150.50 | 155.00 | 145.00 | 150.00 | 0.0M |
| 2022-04-26 | 155.00 | 154.80 | 145.47 | 150.50 | 0.1M |
| 2022-04-25 | 155.00 | 157.44 | 150.00 | 155.00 | 0.0M |
| 2022-04-22 | 157.50 | 160.00 | 152.60 | 157.00 | 0.0M |
| 2022-04-21 | 155.00 | 156.45 | 150.00 | 157.50 | 0.2M |
| 2022-04-20 | 155.00 | 156.78 | 150.00 | 155.00 | 0.1M |
| 2022-04-19 | 157.50 | 158.70 | 150.00 | 155.00 | 0.0M |
| 2022-04-14 | 157.50 | 165.00 | 150.00 | 157.50 | 0.0M |
| 2022-04-13 | 157.50 | 165.00 | 152.00 | 157.50 | 0.0M |
| 2022-04-12 | 157.50 | 159.90 | 150.00 | 157.50 | 0.0M |
| 2022-04-11 | 155.00 | 165.00 | 150.00 | 157.50 | 0.1M |
| 2022-04-08 | 155.00 | 159.00 | 146.50 | 155.00 | 0.1M |
| 2022-04-07 | 157.50 | 156.00 | 150.00 | 155.00 | 0.2M |
| 2022-04-06 | 162.50 | 158.10 | 151.10 | 155.00 | 0.0M |
| 2022-04-05 | 162.50 | 164.70 | 155.00 | 162.50 | 0.3M |
| 2022-04-04 | 162.50 | 170.00 | 155.51 | 162.50 | 0.0M |
| 2022-04-01 | 162.50 | 166.00 | 160.00 | 165.00 | 0.0M |
| 2022-03-31 | 162.50 | 166.12 | 160.00 | 162.00 | 0.1M |
| 2022-03-30 | 162.50 | 170.00 | 162.00 | 165.00 | 0.0M |
| 2022-03-29 | 162.50 | 170.00 | 155.00 | 162.50 | 0.1M |
| 2022-03-28 | 162.50 | 170.00 | 159.95 | 162.50 | 0.0M |
| 2022-03-25 | 162.50 | 167.38 | 160.00 | 165.00 | 0.0M |
| 2022-03-24 | 155.00 | 170.00 | 155.00 | 165.00 | 0.0M |
| 2022-03-23 | 167.50 | 168.00 | 155.00 | 155.00 | 0.1M |
| 2022-03-22 | 155.00 | 170.00 | 160.00 | 167.50 | 0.1M |
| 2022-03-21 | 145.00 | 160.00 | 142.00 | 155.00 | 0.1M |
| 2022-03-18 | 135.00 | 144.95 | 135.00 | 142.50 | 0.1M |
| 2022-03-17 | 130.00 | 140.00 | 132.50 | 135.00 | 0.1M |
| 2022-03-16 | 130.00 | 135.00 | 125.00 | 130.00 | 0.1M |
| 2022-03-15 | 120.00 | 130.00 | 116.00 | 127.50 | 1.2M |
| 2022-03-14 | 153.00 | 155.00 | 146.00 | 151.00 | 0.1M |
| 2022-03-11 | 157.50 | 157.50 | 150.00 | 153.00 | 0.0M |
| 2022-03-10 | 160.50 | 165.00 | 155.00 | 157.50 | 0.0M |
| 2022-03-09 | 160.50 | 165.00 | 156.00 | 160.50 | 0.0M |
| 2022-03-08 | 167.50 | 165.00 | 155.51 | 160.50 | 0.0M |
| 2022-03-07 | 168.00 | 167.50 | 160.00 | 167.50 | 0.0M |
| 2022-03-04 | 170.50 | 176.00 | 161.00 | 168.00 | 0.1M |
| 2022-03-03 | 165.00 | 173.00 | 160.00 | 170.50 | 0.0M |
| 2022-03-02 | 162.50 | 168.00 | 160.26 | 165.00 | 0.0M |
| 2022-03-01 | 165.00 | 168.75 | 160.00 | 162.50 | 0.7M |
| 2022-02-28 | 172.50 | 178.00 | 165.00 | 165.00 | 0.1M |
| 2022-02-25 | 165.00 | 179.00 | 165.00 | 172.50 | 0.1M |
| 2022-02-24 | 165.00 | 170.00 | 160.00 | 165.00 | 0.1M |
| 2022-02-23 | 167.00 | 172.98 | 166.00 | 170.50 | 0.0M |
| 2022-02-22 | 172.50 | 170.00 | 161.10 | 162.50 | 0.1M |
| 2022-02-21 | 170.00 | 172.50 | 170.00 | 172.50 | 0.0M |
| 2022-02-18 | 170.00 | 174.00 | 170.00 | 172.50 | 0.0M |
| 2022-02-17 | 172.50 | 174.00 | 168.00 | 172.00 | 0.0M |
| 2022-02-16 | 176.00 | 177.80 | 170.00 | 172.50 | 0.0M |
| 2022-02-15 | 172.50 | 178.00 | 171.11 | 176.00 | 0.0M |
| 2022-02-14 | 185.00 | 181.50 | 170.00 | 172.50 | 0.0M |
| 2022-02-11 | 195.00 | 195.00 | 181.00 | 185.00 | 0.0M |
| 2022-02-10 | 184.00 | 200.00 | 181.11 | 192.50 | 0.1M |
| 2022-02-09 | 197.50 | 199.00 | 180.25 | 183.00 | 0.0M |
| 2022-02-08 | 215.00 | 214.99 | 195.00 | 197.50 | 0.1M |
| 2022-02-07 | 217.50 | 220.00 | 212.60 | 215.00 | 0.0M |
| 2022-02-04 | 222.50 | 222.50 | 215.00 | 217.50 | 0.0M |
| 2022-02-03 | 225.00 | 228.80 | 220.50 | 222.50 | 0.0M |
| 2022-02-02 | 230.00 | 232.00 | 220.00 | 225.00 | 0.0M |
| 2022-02-01 | 222.50 | 240.00 | 222.50 | 230.00 | 0.2M |
| 2022-01-31 | 222.50 | 225.00 | 215.00 | 225.00 | 0.0M |
| 2022-01-28 | 197.50 | 225.00 | 197.33 | 220.00 | 0.2M |
| 2022-01-27 | 190.00 | 200.00 | 189.20 | 197.50 | 0.0M |
| 2022-01-26 | 185.00 | 194.00 | 184.15 | 192.50 | 0.1M |
| 2022-01-25 | 185.00 | 188.00 | 181.11 | 185.00 | 0.0M |
| 2022-01-24 | 185.00 | 190.00 | 180.00 | 185.00 | 0.1M |
| 2022-01-21 | 185.00 | 190.00 | 182.00 | 185.00 | 0.0M |
| 2022-01-20 | 185.00 | 190.00 | 181.00 | 185.00 | 0.1M |
| 2022-01-19 | 185.00 | 190.00 | 180.01 | 185.00 | 0.1M |
| 2022-01-18 | 185.00 | 187.00 | 180.01 | 185.00 | 0.0M |
| 2022-01-17 | 187.50 | 190.00 | 180.01 | 185.00 | 0.0M |
| 2022-01-14 | 200.00 | 200.00 | 185.00 | 187.50 | 0.1M |
| 2022-01-13 | 175.00 | 200.66 | 179.00 | 197.50 | 0.2M |
| 2022-01-12 | 170.00 | 180.00 | 160.00 | 175.00 | 0.1M |
| 2022-01-11 | 150.00 | 171.50 | 150.00 | 168.50 | 4.5M |
| 2022-01-10 | 150.00 | 155.00 | 150.00 | 153.00 | 0.0M |
| 2022-01-07 | 150.00 | 153.90 | 150.00 | 152.50 | 0.0M |
| 2022-01-06 | 150.00 | 154.00 | 150.00 | 152.50 | 0.0M |
| 2022-01-05 | 152.50 | 154.00 | 150.00 | 152.50 | 0.0M |
| 2022-01-04 | 160.00 | 165.00 | 148.50 | 155.00 | 0.1M |