Eco Wave Power Global AB

WAVE
🏛️ usa →
8.14
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.37 11.95 11.37 11.95 7.4K
09:32 11.95 11.95 11.95 11.95 0.0K
09:33 11.15 11.15 11.15 11.15 0.3K
09:34 11.15 11.15 11.15 11.15 0.8K
09:35 11.15 11.15 11.15 11.15 1.1K
09:36 11.15 11.23 11.15 11.23 0.2K
09:37 11.34 11.34 11.34 11.34 1.0K
09:38 11.34 11.34 11.34 11.34 0.0K
09:39 11.34 11.34 11.34 11.34 0.1K
09:40 11.34 11.34 11.34 11.34 0.0K
09:41 11.34 11.34 11.34 11.34 0.0K
09:42 11.34 11.34 11.34 11.34 0.0K
09:43 11.15 11.15 11.13 11.13 0.2K
09:44 11.13 11.13 11.13 11.13 0.0K
09:45 11.13 11.13 11.13 11.13 0.0K
09:46 11.15 11.15 11.15 11.15 0.3K
09:47 11.15 11.15 11.15 11.15 0.0K
09:48 11.15 11.15 11.15 11.15 0.0K
09:49 11.15 11.15 11.15 11.15 0.0K
09:50 11.15 11.15 11.15 11.15 0.0K
09:51 11.15 11.15 11.15 11.15 0.0K
09:52 11.15 11.15 11.15 11.15 0.1K
09:53 11.15 11.15 11.15 11.15 0.0K
09:54 11.15 11.15 11.15 11.15 0.0K
09:55 11.12 11.12 11.12 11.12 0.2K
09:56 11.12 11.12 11.12 11.12 0.1K
09:57 11.12 11.12 11.12 11.12 0.0K
09:58 11.12 11.12 11.00 11.00 0.3K
09:59 11.00 11.00 11.00 11.00 0.0K
10:00 11.00 11.00 11.00 11.00 0.0K
10:01 11.00 11.00 11.00 11.00 0.5K
10:02 11.00 11.15 11.00 11.00 0.5K
10:03 11.00 11.00 11.00 11.00 0.0K
10:04 11.24 11.25 11.24 11.25 1.6K
10:05 11.25 11.25 11.25 11.25 0.1K
10:06 11.25 11.25 11.25 11.25 0.1K
10:07 11.25 11.25 11.25 11.25 0.0K
10:08 11.25 11.25 11.25 11.25 0.0K
10:09 11.25 11.25 11.25 11.25 0.0K
10:10 11.25 11.25 11.25 11.25 0.0K
10:11 11.25 11.25 11.25 11.25 0.0K
10:12 11.25 11.25 11.25 11.25 0.0K
10:13 11.25 11.25 11.25 11.25 0.0K
10:14 11.25 11.25 11.25 11.25 0.5K
10:15 11.25 11.25 11.25 11.25 0.1K
10:16 11.25 11.25 11.25 11.25 0.0K
10:17 11.25 11.25 11.25 11.25 0.0K
10:18 11.25 11.25 11.25 11.25 0.0K
10:19 11.25 11.25 11.25 11.25 0.0K
10:20 11.25 11.25 11.25 11.25 0.0K
10:21 11.25 11.25 11.25 11.25 0.0K
10:22 11.25 11.25 11.25 11.25 0.0K
10:23 11.25 11.25 11.25 11.25 0.0K
10:24 11.25 11.25 11.25 11.25 0.0K
10:25 11.25 11.25 11.25 11.25 0.0K
10:26 11.45 11.45 11.45 11.45 2.4K
10:27 11.45 11.45 11.45 11.45 0.1K
10:28 11.45 11.45 11.45 11.45 0.0K
10:29 11.25 11.25 11.25 11.25 0.2K
10:30 11.25 11.25 11.25 11.25 0.0K
10:31 11.25 11.25 11.25 11.25 0.2K
10:32 11.25 11.25 11.25 11.25 0.0K
10:33 11.25 11.25 11.25 11.25 0.0K
10:34 11.25 11.25 11.25 11.25 0.0K
10:35 11.49 11.49 11.49 11.49 0.5K
10:36 11.49 11.49 11.49 11.49 0.1K
10:37 11.49 11.49 11.49 11.49 0.0K
10:38 11.49 11.84 11.49 11.84 2.3K
10:39 11.84 11.84 11.84 11.84 0.0K
10:40 11.84 11.84 11.84 11.84 0.0K
10:41 11.92 11.92 11.92 11.92 0.7K
10:42 11.95 11.95 11.95 11.95 0.4K
10:43 11.95 11.95 11.75 11.75 0.7K
10:44 11.75 11.75 11.75 11.75 0.0K
10:45 11.75 11.84 11.75 11.84 1.2K
10:46 11.84 11.84 11.84 11.84 0.0K
10:47 11.96 11.96 11.69 11.69 0.5K
10:48 11.95 11.95 11.95 11.95 0.1K
10:49 11.95 11.95 11.95 11.95 0.1K
10:50 11.96 11.96 11.96 11.96 0.1K
10:51 11.83 11.83 11.83 11.83 0.1K
10:52 11.83 11.83 11.83 11.83 0.0K
10:53 11.83 11.86 11.76 11.86 1.2K
10:54 11.80 11.80 11.80 11.80 0.2K
10:55 11.86 11.86 11.76 11.76 2.2K
10:56 11.76 11.76 11.76 11.76 0.0K
10:57 11.76 11.76 11.76 11.76 0.0K
10:58 11.76 11.76 11.76 11.76 0.0K
10:59 11.76 11.76 11.76 11.76 0.0K
11:00 12.00 12.00 12.00 12.00 5.9K
11:01 12.00 12.20 12.00 12.20 0.4K
11:02 12.15 12.15 12.11 12.11 5.1K
11:03 12.11 12.11 12.11 12.11 0.1K
11:04 12.38 12.38 12.38 12.38 0.1K
11:05 12.02 12.22 12.02 12.22 1.9K
11:06 12.22 12.22 12.22 12.22 0.0K
11:07 11.80 11.80 11.80 11.80 2.1K
11:08 11.81 11.81 11.81 11.81 0.2K
11:09 11.81 11.81 11.81 11.81 0.0K
11:10 12.26 12.26 12.23 12.23 0.4K
11:11 12.23 12.23 12.23 12.23 0.0K
11:12 12.23 12.23 12.23 12.23 0.0K
11:13 12.23 12.23 12.23 12.23 0.0K
11:14 12.23 12.23 12.23 12.23 0.0K
11:15 12.15 12.15 12.15 12.15 0.3K
11:16 12.07 12.07 12.07 12.07 0.1K
11:17 12.07 12.07 12.02 12.02 0.2K
11:18 12.02 12.02 12.02 12.02 0.0K
11:19 12.01 12.01 11.94 11.94 1.9K
11:20 11.94 11.94 11.94 11.94 0.0K
11:21 12.00 12.00 12.00 12.00 1.3K
11:22 12.00 12.00 12.00 12.00 0.0K
11:23 12.00 12.00 12.00 12.00 0.0K
11:24 12.00 12.00 12.00 12.00 0.2K
11:25 12.00 12.00 12.00 12.00 0.0K
11:26 12.00 12.00 12.00 12.00 0.0K
11:27 12.00 12.00 12.00 12.00 0.1K
11:28 12.00 12.00 12.00 12.00 0.0K
11:29 12.00 12.00 12.00 12.00 0.0K
11:30 12.31 12.31 12.31 12.31 0.1K
11:31 12.25 12.25 12.13 12.13 0.3K
11:32 12.13 12.13 12.10 12.10 0.7K
11:33 12.10 12.10 12.10 12.10 0.0K
11:34 12.10 12.10 12.10 12.10 0.0K
11:35 11.66 11.66 11.66 11.66 0.3K
11:36 11.66 11.66 11.66 11.66 0.1K
11:37 11.80 11.80 11.80 11.80 0.1K
11:38 11.80 11.80 11.80 11.80 0.0K
11:39 11.80 11.80 11.80 11.80 0.0K
11:40 11.80 11.80 11.80 11.80 0.0K
11:41 11.80 11.80 11.80 11.80 0.0K
11:42 11.60 11.60 11.60 11.60 0.1K
11:43 11.60 11.60 11.60 11.60 0.0K
11:44 11.60 11.60 11.60 11.60 0.0K
11:45 11.60 11.60 11.60 11.60 0.0K
11:46 11.60 11.60 11.60 11.60 0.0K
11:47 11.60 11.60 11.60 11.60 0.0K
11:48 11.60 11.60 11.60 11.60 0.0K
11:49 11.60 11.60 11.60 11.60 0.0K
11:50 11.60 11.60 11.60 11.60 0.0K
11:51 11.56 11.56 11.56 11.56 0.6K
11:52 11.56 11.56 11.56 11.56 0.0K
11:53 11.56 11.56 11.56 11.56 0.0K
11:54 11.56 11.56 11.56 11.56 0.0K
11:55 11.56 11.56 11.56 11.56 0.0K
11:56 11.56 11.56 11.56 11.56 0.0K
11:57 11.56 11.80 11.56 11.80 0.5K
11:58 11.80 11.80 11.80 11.80 0.1K
11:59 11.80 11.80 11.80 11.80 0.0K
12:00 11.55 11.55 11.55 11.55 0.1K
12:01 11.55 11.55 11.55 11.55 0.0K
12:02 11.55 11.55 11.55 11.55 0.0K
12:03 11.55 11.55 11.55 11.55 0.0K
12:04 11.55 11.55 11.55 11.55 0.0K
12:05 11.55 11.55 11.55 11.55 0.0K
12:06 11.55 11.55 11.55 11.55 0.0K
12:07 11.55 11.55 11.55 11.55 0.0K
12:08 11.55 11.55 11.55 11.55 0.0K
12:09 11.55 11.55 11.55 11.55 0.2K
12:10 11.55 11.55 11.55 11.55 0.0K
12:11 11.55 11.55 11.55 11.55 0.0K
12:12 11.55 11.55 11.55 11.55 0.0K
12:13 11.55 11.55 11.55 11.55 0.1K
12:14 11.55 11.55 11.55 11.55 0.0K
12:15 11.55 11.55 11.55 11.55 0.0K
12:16 11.55 11.55 11.55 11.55 0.0K
12:17 12.04 12.04 12.04 12.04 0.7K
12:18 12.04 12.04 12.04 12.04 0.0K
12:19 12.04 12.04 12.04 12.04 0.0K
12:20 12.04 12.04 12.04 12.04 0.1K
12:21 12.04 12.04 12.04 12.04 0.0K
12:22 12.04 12.04 12.04 12.04 0.0K
12:23 12.04 12.04 12.04 12.04 0.0K
12:24 12.04 12.04 12.04 12.04 0.0K
12:25 12.04 12.04 12.04 12.04 0.0K
12:26 12.04 12.04 12.04 12.04 0.0K
12:27 12.04 12.04 12.04 12.04 0.0K
12:28 12.04 12.04 12.04 12.04 0.8K
12:29 12.04 12.04 12.04 12.04 0.0K
12:30 12.04 12.04 12.04 12.04 0.0K
12:31 12.04 12.04 12.04 12.04 0.0K
12:32 12.04 12.04 12.04 12.04 0.0K
12:33 12.04 12.04 12.04 12.04 0.0K
12:34 12.04 12.04 12.04 12.04 0.1K
12:35 12.04 12.04 12.04 12.04 0.0K
12:36 12.04 12.04 12.04 12.04 0.0K
12:37 12.04 12.04 12.04 12.04 0.8K
12:38 12.04 12.04 12.04 12.04 0.0K
12:39 12.07 12.07 12.07 12.07 0.3K
12:40 12.07 12.07 12.07 12.07 0.1K
12:41 12.07 12.07 12.07 12.07 0.0K
12:42 12.07 12.07 12.07 12.07 0.0K
12:43 12.07 12.07 12.07 12.07 0.0K
12:44 12.07 12.07 12.07 12.07 0.0K
12:45 12.07 12.07 12.07 12.07 0.2K
12:46 12.04 12.04 12.04 12.04 0.1K
12:47 12.04 12.04 12.04 12.04 0.0K
12:48 12.04 12.04 12.04 12.04 0.0K
12:49 12.04 12.04 12.04 12.04 0.1K
12:50 12.04 12.04 12.04 12.04 0.0K
12:51 12.04 12.04 12.04 12.04 0.0K
12:52 12.04 12.04 12.04 12.04 0.0K
12:53 12.04 12.04 11.77 11.77 0.8K
12:54 11.77 11.77 11.77 11.77 0.0K
12:55 11.77 11.77 11.77 11.77 0.0K
12:56 11.77 11.77 11.77 11.77 0.0K
12:57 11.77 11.77 11.77 11.77 0.0K
12:58 11.77 11.77 11.77 11.77 0.0K
12:59 11.77 11.77 11.77 11.77 0.0K
13:00 11.98 11.98 11.98 11.98 0.7K
13:01 11.98 11.98 11.98 11.98 0.0K
13:02 11.98 11.98 11.98 11.98 0.0K
13:03 11.98 11.98 11.92 11.92 0.2K
13:04 11.95 11.95 11.88 11.92 1.9K
13:05 12.12 12.21 12.12 12.21 2.8K
13:06 12.16 12.16 11.61 11.61 1.2K
13:07 11.81 11.81 11.81 11.81 0.2K
13:08 11.81 11.81 11.81 11.81 0.0K
13:09 11.81 11.81 11.81 11.81 0.1K
13:10 11.81 11.81 11.81 11.81 0.0K
13:11 11.81 11.81 11.81 11.81 0.0K
13:12 11.81 11.81 11.81 11.81 0.0K
13:13 11.81 11.81 11.81 11.81 0.0K
13:14 11.81 11.81 11.81 11.81 0.0K
13:15 11.81 11.81 11.81 11.81 0.0K
13:16 11.81 11.81 11.81 11.81 0.0K
13:17 11.81 11.81 11.81 11.81 0.0K
13:18 11.81 11.81 11.81 11.81 0.0K
13:19 11.81 11.81 11.81 11.81 0.0K
13:20 11.81 11.81 11.81 11.81 0.0K
13:21 11.81 11.81 11.81 11.81 0.0K
13:22 11.81 11.81 11.81 11.81 0.0K
13:23 11.81 11.81 11.81 11.81 0.0K
13:24 11.81 11.81 11.81 11.81 0.1K
13:25 11.81 11.81 11.81 11.81 0.0K
13:26 11.82 11.82 11.82 11.82 0.1K
13:27 11.82 11.82 11.82 11.82 0.0K
13:28 11.82 11.82 11.82 11.82 0.0K
13:29 11.82 11.82 11.82 11.82 0.0K
13:30 11.82 11.82 11.82 11.82 0.0K
13:31 11.82 11.82 11.82 11.82 0.1K
13:32 11.82 11.82 11.82 11.82 0.0K
13:33 11.82 11.82 11.82 11.82 0.0K
13:34 11.82 11.82 11.82 11.82 0.0K
13:35 11.82 11.82 11.82 11.82 0.0K
13:36 11.82 11.82 11.82 11.82 0.1K
13:37 11.82 11.82 11.82 11.82 0.1K
13:38 11.82 11.82 11.82 11.82 0.0K
13:39 11.82 11.82 11.82 11.82 0.0K
13:40 11.82 11.82 11.82 11.82 0.0K
13:41 11.80 11.80 11.80 11.80 0.1K
13:42 11.80 11.80 11.80 11.80 0.0K
13:43 11.80 11.80 11.80 11.80 0.0K
13:44 11.80 11.80 11.80 11.80 0.0K
13:45 11.90 11.90 11.90 11.90 0.2K
13:46 11.90 11.90 11.90 11.90 0.0K
13:47 12.00 12.00 12.00 12.00 0.1K
13:48 12.00 12.00 12.00 12.00 0.0K
13:49 12.00 12.00 12.00 12.00 3.7K
13:50 12.00 12.00 12.00 12.00 0.0K
13:51 12.00 12.00 12.00 12.00 0.0K
13:52 12.00 12.00 12.00 12.00 0.0K
13:53 12.00 12.00 12.00 12.00 0.0K
13:54 12.00 12.00 12.00 12.00 0.0K
13:55 12.00 12.00 12.00 12.00 0.0K
13:56 12.00 12.00 12.00 12.00 0.0K
13:57 11.66 11.94 11.66 11.94 1.9K
13:58 11.99 12.08 11.94 11.96 3.1K
13:59 11.97 11.97 11.97 11.97 0.8K
14:00 11.95 12.13 11.95 12.13 1.8K
14:01 12.08 12.35 11.95 11.95 1.7K
14:02 11.66 12.01 11.66 12.01 2.7K
14:03 12.19 12.19 11.94 11.99 3.0K
14:04 11.96 12.07 11.96 12.05 2.9K
14:05 11.91 12.15 11.91 12.15 1.0K
14:06 12.15 12.15 12.15 12.15 0.0K
14:07 11.91 12.02 11.91 11.98 1.0K
14:08 11.99 11.99 11.66 11.66 1.1K
14:09 12.04 12.09 12.04 12.09 2.1K
14:10 11.99 11.99 11.99 11.99 1.3K
14:11 11.98 12.01 11.98 12.00 3.1K
14:12 11.78 11.96 11.78 11.90 4.6K
14:13 11.95 11.95 11.95 11.95 0.6K
14:14 11.95 11.95 11.91 11.91 0.4K
14:15 12.16 12.16 12.16 12.16 0.1K
14:16 12.16 12.16 12.16 12.16 0.0K
14:17 12.16 12.16 12.16 12.16 0.0K
14:18 12.16 12.16 12.16 12.16 0.0K
14:19 12.16 12.16 12.16 12.16 0.0K
14:20 12.16 12.16 12.16 12.16 0.0K
14:21 12.16 12.16 12.16 12.16 0.0K
14:22 12.16 12.16 12.16 12.16 0.0K
14:23 12.16 12.16 12.16 12.16 0.0K
14:24 12.16 12.16 12.16 12.16 0.1K
14:25 12.06 12.06 12.06 12.06 0.3K
14:26 12.06 12.06 12.06 12.06 0.0K
14:27 12.06 12.06 12.06 12.06 0.0K
14:28 12.06 12.06 12.06 12.06 0.0K
14:29 12.06 12.06 12.06 12.06 0.0K
14:30 12.06 12.06 12.06 12.06 0.0K
14:31 12.06 12.06 12.06 12.06 0.0K
14:32 12.06 12.06 12.06 12.06 0.0K
14:33 12.06 12.06 12.06 12.06 0.0K
14:34 12.06 12.06 12.06 12.06 0.1K
14:35 12.06 12.06 12.06 12.06 0.0K
14:36 12.06 12.06 12.06 12.06 0.0K
14:37 12.06 12.06 12.06 12.06 0.0K
14:38 12.06 12.06 12.06 12.06 0.0K
14:39 12.06 12.06 12.06 12.06 0.0K
14:40 12.06 12.06 12.06 12.06 0.0K
14:41 12.06 12.06 11.60 11.60 0.3K
14:42 11.81 11.81 11.81 11.81 0.1K
14:43 11.81 11.81 11.81 11.81 0.0K
14:44 11.81 11.81 11.81 11.81 0.0K
14:45 11.81 11.81 11.81 11.81 0.0K
14:46 11.81 11.81 11.81 11.81 0.0K
14:47 11.81 11.81 11.81 11.81 0.0K
14:48 11.81 11.81 11.81 11.81 0.0K
14:49 11.81 11.81 11.81 11.81 0.0K
14:50 11.60 11.60 11.60 11.60 0.3K
14:51 11.60 11.60 11.60 11.60 0.0K
14:52 11.64 11.64 11.64 11.64 0.1K
14:53 11.64 11.64 11.64 11.64 0.0K
14:54 11.64 11.64 11.64 11.64 0.0K
14:55 11.64 11.64 11.64 11.64 0.0K
14:56 11.64 11.64 11.64 11.64 0.0K
14:57 11.64 11.64 11.64 11.64 0.1K
14:58 11.64 11.64 11.64 11.64 0.1K
14:59 11.71 11.71 11.71 11.71 0.5K
15:00 11.71 11.71 11.71 11.71 0.0K
15:01 11.71 11.71 11.71 11.71 0.0K
15:02 11.71 11.71 11.71 11.71 0.0K
15:03 11.71 11.71 11.71 11.71 0.3K
15:04 11.71 11.71 11.71 11.71 0.0K
15:05 11.71 11.71 11.71 11.71 0.0K
15:06 11.50 11.50 11.50 11.50 0.3K
15:07 11.50 11.50 11.50 11.50 1.1K
15:08 11.50 11.50 11.50 11.50 0.0K
15:09 11.50 11.50 11.50 11.50 0.0K
15:10 11.50 11.50 11.50 11.50 0.0K
15:11 11.50 11.50 11.50 11.50 0.0K
15:12 11.50 11.50 11.50 11.50 0.0K
15:13 11.50 11.50 11.50 11.50 0.0K
15:14 11.50 11.50 11.50 11.50 0.1K
15:15 11.50 11.50 11.50 11.50 0.0K
15:16 11.50 11.50 11.50 11.50 0.0K
15:17 11.50 11.50 11.50 11.50 0.1K
15:18 11.50 11.82 11.50 11.82 0.1K
15:19 11.82 11.82 11.82 11.82 0.0K
15:20 11.82 11.82 11.82 11.82 0.0K
15:21 11.82 11.82 11.82 11.82 0.1K
15:22 11.82 11.82 11.82 11.82 0.0K
15:23 11.82 11.82 11.82 11.82 0.0K
15:24 11.82 11.82 11.82 11.82 0.0K
15:25 11.82 11.82 11.82 11.82 0.0K
15:26 11.82 11.82 11.82 11.82 0.1K
15:27 11.82 11.82 11.82 11.82 0.0K
15:28 11.82 11.82 11.82 11.82 0.0K
15:29 11.82 11.82 11.82 11.82 0.1K
15:30 11.82 11.93 11.82 11.93 1.0K
15:31 11.93 11.93 11.93 11.93 0.0K
15:32 11.93 11.93 11.93 11.93 0.0K
15:33 11.93 11.93 11.93 11.93 0.0K
15:34 11.93 11.93 11.93 11.93 0.0K
15:35 11.93 11.93 11.93 11.93 0.0K
15:36 11.93 11.93 11.93 11.93 0.0K
15:37 11.93 11.93 11.93 11.93 0.0K
15:38 11.93 11.93 11.93 11.93 0.0K
15:39 11.93 11.93 11.93 11.93 0.2K
15:40 11.93 11.93 11.52 11.52 0.6K
15:41 11.92 11.92 11.92 11.92 0.3K
15:42 11.92 11.92 11.92 11.92 0.0K
15:43 11.92 11.92 11.92 11.92 0.0K
15:44 11.92 11.92 11.92 11.92 0.0K
15:45 11.92 11.92 11.92 11.92 0.1K
15:46 11.92 11.92 11.92 11.92 0.0K
15:47 11.92 11.92 11.92 11.92 0.0K
15:48 11.92 11.92 11.92 11.92 0.0K
15:49 11.92 11.92 11.71 11.71 1.1K
15:50 11.50 11.50 11.50 11.50 0.1K
15:51 11.50 11.50 11.50 11.50 0.0K
15:52 11.50 11.50 11.50 11.50 0.0K
15:53 11.50 11.50 11.50 11.50 0.0K
15:54 11.50 11.50 11.50 11.50 0.0K
15:55 11.53 11.92 11.53 11.92 0.4K
15:56 11.92 11.92 11.92 11.92 0.0K
15:57 11.92 11.92 11.92 11.92 0.1K
15:58 11.61 11.61 11.61 11.61 0.1K
15:59 11.68 11.68 11.68 11.68 0.3K
16:00 11.59 11.83 11.51 11.76 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available