Eco Wave Power Global AB

WAVE
🏛️ usa →
8.54
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.04 5.04 5.04 5.04 3.8K
09:45 5.38 5.38 5.38 5.38 0.1K
09:51 5.06 5.06 5.06 5.06 0.4K
09:54 4.96 4.96 4.96 4.96 0.5K
09:56 5.13 5.13 5.13 5.13 0.3K
10:01 4.89 4.89 4.89 4.89 0.1K
10:08 4.89 4.89 4.89 4.89 0.2K
10:16 4.89 4.89 4.89 4.89 0.1K
10:32 4.89 4.89 4.89 4.89 0.4K
10:58 5.15 5.15 5.15 5.15 0.5K
11:16 5.14 5.14 5.14 5.14 0.5K
11:21 5.16 5.16 5.16 5.16 0.4K
11:50 5.23 5.29 5.23 5.29 0.6K
11:56 5.28 5.28 5.28 5.28 6.4K
12:27 5.48 5.48 5.48 5.48 0.2K
12:31 5.45 5.45 5.45 5.45 1.0K
12:32 5.45 5.45 5.45 5.45 0.5K
12:33 5.45 5.45 5.45 5.45 0.5K
12:35 5.47 5.47 5.47 5.47 0.5K
12:40 5.47 5.49 5.47 5.49 0.5K
12:42 5.41 5.41 5.41 5.41 0.2K
12:43 5.46 5.46 5.46 5.46 1.7K
13:21 5.62 5.62 5.62 5.62 2.1K
13:43 5.66 5.66 5.66 5.66 0.4K
14:16 5.70 5.70 5.70 5.70 2.9K
14:35 5.66 5.66 5.66 5.66 1.0K
15:25 5.72 5.72 5.72 5.72 1.3K
15:51 5.61 5.61 5.61 5.61 0.3K
15:59 5.66 5.66 5.66 5.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available