Eco Wave Power Global AB

WAVE
🏛️ usa →
8.43
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.16 8.16 8.16 8.16 2.8K
09:35 8.21 8.21 8.21 8.21 0.6K
09:56 8.76 8.76 8.76 8.76 0.3K
09:57 8.27 8.27 8.27 8.27 0.1K
10:22 8.50 8.50 8.24 8.24 1.3K
10:33 8.51 8.51 8.51 8.51 1.2K
11:16 8.62 8.65 8.62 8.65 0.4K
11:28 8.59 8.59 8.59 8.59 0.1K
11:35 8.58 8.58 8.58 8.58 1.5K
12:43 8.62 8.62 8.62 8.62 2.4K
13:19 8.52 8.52 8.52 8.52 0.2K
14:12 8.56 8.56 8.56 8.56 0.3K
14:30 8.57 8.57 8.57 8.57 0.1K
14:35 8.57 8.57 8.57 8.57 0.5K
14:45 8.59 8.59 8.59 8.59 0.5K
14:50 8.35 8.35 8.35 8.35 0.5K
15:00 8.44 8.44 8.44 8.44 1.1K
15:10 8.42 8.42 8.42 8.42 0.9K
15:12 8.50 8.50 8.50 8.50 0.2K
15:21 8.57 8.57 8.57 8.57 0.3K
15:25 8.36 8.36 8.27 8.27 0.3K
15:26 8.49 8.56 8.49 8.56 3.6K
15:28 8.41 8.41 8.41 8.41 0.1K
15:42 8.42 8.42 8.42 8.42 0.2K
15:44 8.41 8.41 8.41 8.41 0.4K
15:59 8.62 8.62 8.62 8.62 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available