Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 180.70 180.70 180.70 180.70 0.7K
08:03 180.69 180.69 180.69 180.69 0.5K
08:18 179.03 179.03 179.03 179.03 1.7K
08:19 182.00 182.00 182.00 182.00 1.1K
09:36 182.00 182.00 182.00 182.00 0.1K
09:38 182.50 182.50 182.50 182.50 12.7K
09:39 184.56 184.56 184.56 184.56 0.8K
09:50 181.04 183.76 181.04 183.76 2.0K
09:58 181.04 181.04 181.04 181.04 0.7K
10:57 183.76 183.76 183.76 183.76 2.7K
11:09 183.77 183.77 183.77 183.77 0.5K
11:18 182.03 182.03 182.03 182.03 4.0K
11:47 184.05 184.05 184.05 184.05 0.5K
12:06 184.05 184.05 184.05 184.05 1.4K
12:14 184.05 184.05 184.05 184.05 1.6K
12:16 184.08 184.08 184.08 184.08 0.8K
12:20 184.08 184.08 184.08 184.08 0.4K
13:13 184.00 184.00 184.00 184.00 1.6K
13:18 184.25 184.25 184.25 184.25 1.0K
13:27 180.55 180.55 180.55 180.55 0.4K
13:47 185.68 185.68 185.68 185.68 2.8K
13:56 184.38 184.38 184.38 184.38 4.6K
13:58 184.38 184.38 184.38 184.38 2.3K
14:35 182.50 182.50 182.50 182.50 0.5K
14:43 182.00 182.00 182.00 182.00 0.0K
14:44 181.50 182.00 181.50 182.00 3.6K
14:45 181.50 181.50 181.50 181.50 1.6K
14:46 182.25 182.25 182.00 182.00 11.1K
14:47 182.00 182.00 182.00 182.00 0.7K
15:12 181.51 181.51 181.50 181.50 12.7K
15:13 181.50 181.50 181.50 181.50 3.1K
15:14 182.00 182.00 182.00 182.00 3.1K
15:15 181.50 182.00 181.50 182.00 4.9K
15:16 182.00 182.00 182.00 182.00 0.1K
15:29 181.50 182.00 181.50 182.00 2.3K
15:30 182.00 182.00 181.50 182.00 21.9K
15:33 182.00 182.00 182.00 182.00 1.0K
15:49 181.65 181.65 181.65 181.65 1.1K
16:06 181.40 181.40 181.40 181.40 1.1K
16:07 181.50 181.50 181.50 181.50 1.1K
16:35 181.50 181.50 181.50 181.50 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available