217.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 176.00 | 176.09 | 171.58 | 173.50 | 0.1M |
| 2023-12-28 | 174.88 | 181.50 | 171.49 | 172.50 | 0.1M |
| 2023-12-27 | 173.51 | 181.50 | 171.80 | 174.50 | 0.1M |
| 2023-12-22 | 174.00 | 175.38 | 172.50 | 173.50 | 0.2M |
| 2023-12-21 | 174.07 | 177.54 | 174.00 | 174.50 | 0.1M |
| 2023-12-20 | 176.13 | 177.60 | 173.98 | 174.00 | 0.1M |
| 2023-12-19 | 177.52 | 177.52 | 172.00 | 172.75 | 0.1M |
| 2023-12-18 | 179.40 | 180.50 | 173.00 | 174.50 | 0.1M |
| 2023-12-15 | 178.50 | 180.50 | 174.00 | 174.00 | 0.2M |
| 2023-12-14 | 176.64 | 179.50 | 172.41 | 174.50 | 0.2M |
| 2023-12-13 | 175.18 | 179.83 | 175.18 | 178.25 | 0.1M |
| 2023-12-12 | 172.51 | 178.00 | 172.00 | 175.50 | 0.2M |
| 2023-12-11 | 174.23 | 176.00 | 172.50 | 173.00 | 0.2M |
| 2023-12-08 | 175.29 | 176.30 | 171.65 | 173.50 | 0.1M |
| 2023-12-07 | 171.94 | 175.00 | 171.94 | 173.50 | 0.2M |
| 2023-12-06 | 174.53 | 175.00 | 168.50 | 174.50 | 0.2M |
| 2023-12-05 | 171.54 | 175.50 | 169.50 | 171.75 | 0.1M |
| 2023-12-04 | 167.42 | 174.00 | 166.76 | 171.75 | 0.3M |
| 2023-12-01 | 167.50 | 169.00 | 166.73 | 167.00 | 0.1M |
| 2023-11-30 | 165.23 | 167.50 | 165.23 | 167.25 | 0.2M |
| 2023-11-29 | 164.37 | 166.50 | 163.00 | 166.50 | 0.3M |
| 2023-11-28 | 165.50 | 165.50 | 162.51 | 165.50 | 0.2M |
| 2023-11-27 | 165.51 | 167.50 | 162.15 | 162.50 | 0.4M |
| 2023-11-24 | 167.65 | 168.00 | 164.50 | 164.50 | 0.2M |
| 2023-11-23 | 166.73 | 168.00 | 164.71 | 165.75 | 0.1M |
| 2023-11-22 | 164.12 | 168.00 | 164.12 | 167.00 | 0.3M |
| 2023-11-21 | 165.98 | 166.21 | 163.00 | 165.50 | 0.3M |
| 2023-11-20 | 160.50 | 167.50 | 160.50 | 165.25 | 0.3M |
| 2023-11-17 | 161.00 | 167.00 | 158.50 | 160.00 | 0.3M |
| 2023-11-16 | 159.00 | 161.00 | 157.29 | 159.50 | 0.3M |
| 2023-11-15 | 157.00 | 159.80 | 152.50 | 157.25 | 0.5M |
| 2023-11-14 | 152.42 | 153.01 | 150.00 | 152.00 | 0.4M |
| 2023-11-13 | 150.01 | 153.00 | 150.00 | 152.00 | 0.1M |
| 2023-11-10 | 152.00 | 153.95 | 150.00 | 150.00 | 0.1M |
| 2023-11-09 | 150.50 | 152.98 | 150.50 | 152.00 | 0.2M |
| 2023-11-08 | 152.00 | 155.50 | 150.50 | 150.50 | 0.3M |
| 2023-11-07 | 152.49 | 153.57 | 150.50 | 150.50 | 0.2M |
| 2023-11-06 | 152.55 | 154.52 | 150.50 | 150.50 | 0.3M |
| 2023-11-03 | 154.54 | 155.56 | 153.32 | 153.50 | 0.2M |
| 2023-11-02 | 151.50 | 156.00 | 151.50 | 156.00 | 0.3M |
| 2023-11-01 | 152.08 | 155.50 | 152.00 | 152.50 | 0.3M |
| 2023-10-31 | 153.80 | 155.00 | 151.50 | 153.00 | 0.3M |
| 2023-10-30 | 154.91 | 155.50 | 151.00 | 152.75 | 0.1M |
| 2023-10-27 | 152.50 | 154.50 | 152.50 | 154.50 | 0.1M |
| 2023-10-26 | 153.82 | 154.53 | 151.50 | 154.00 | 0.2M |
| 2023-10-25 | 155.35 | 157.50 | 154.50 | 156.00 | 0.3M |
| 2023-10-24 | 150.68 | 156.50 | 150.68 | 154.50 | 0.2M |
| 2023-10-23 | 152.33 | 156.00 | 151.00 | 153.50 | 0.1M |
| 2023-10-20 | 153.00 | 160.50 | 153.00 | 156.50 | 0.2M |
| 2023-10-19 | 152.28 | 153.50 | 151.00 | 153.50 | 0.1M |
| 2023-10-18 | 153.70 | 155.15 | 150.00 | 153.50 | 0.2M |
| 2023-10-17 | 148.29 | 154.50 | 147.68 | 154.00 | 0.3M |
| 2023-10-16 | 150.15 | 151.60 | 148.00 | 151.25 | 0.3M |
| 2023-10-13 | 147.00 | 152.48 | 147.00 | 150.50 | 0.3M |
| 2023-10-12 | 145.20 | 151.81 | 145.16 | 150.50 | 0.6M |
| 2023-10-11 | 146.50 | 148.00 | 145.00 | 145.00 | 0.3M |
| 2023-10-10 | 147.71 | 148.50 | 144.23 | 146.50 | 0.5M |
| 2023-10-09 | 151.23 | 152.00 | 145.50 | 147.00 | 0.5M |
| 2023-10-06 | 152.50 | 153.85 | 148.00 | 151.50 | 0.4M |
| 2023-10-05 | 154.13 | 155.50 | 151.43 | 152.50 | 0.2M |
| 2023-10-04 | 155.57 | 156.00 | 152.06 | 153.50 | 0.5M |
| 2023-10-03 | 160.25 | 160.25 | 155.00 | 156.50 | 0.5M |
| 2023-10-02 | 163.69 | 164.00 | 160.00 | 161.00 | 0.3M |
| 2023-09-29 | 163.62 | 165.56 | 162.50 | 164.00 | 0.3M |
| 2023-09-28 | 166.18 | 167.06 | 162.38 | 163.50 | 0.3M |
| 2023-09-27 | 165.71 | 167.70 | 165.15 | 166.50 | 0.3M |
| 2023-09-26 | 168.35 | 168.35 | 165.30 | 168.00 | 0.2M |
| 2023-09-25 | 165.50 | 170.00 | 165.50 | 166.50 | 0.4M |
| 2023-09-22 | 168.00 | 168.66 | 166.11 | 167.00 | 0.3M |
| 2023-09-21 | 169.00 | 170.00 | 167.00 | 167.50 | 0.4M |
| 2023-09-20 | 170.08 | 171.00 | 167.83 | 170.00 | 0.2M |
| 2023-09-19 | 170.21 | 171.48 | 167.45 | 170.50 | 0.3M |
| 2023-09-18 | 169.00 | 172.00 | 169.00 | 172.00 | 0.2M |
| 2023-09-15 | 169.05 | 172.50 | 169.05 | 171.00 | 0.3M |
| 2023-09-14 | 165.05 | 171.00 | 165.05 | 170.50 | 0.5M |
| 2023-09-13 | 168.88 | 169.50 | 164.72 | 168.00 | 0.4M |
| 2023-09-12 | 169.45 | 171.50 | 168.00 | 168.50 | 0.2M |
| 2023-09-11 | 169.01 | 175.00 | 168.88 | 169.50 | 0.4M |
| 2023-09-08 | 171.10 | 171.50 | 168.80 | 169.00 | 0.2M |
| 2023-09-07 | 171.10 | 173.00 | 169.43 | 169.50 | 0.2M |
| 2023-09-06 | 176.50 | 176.50 | 169.36 | 170.50 | 0.3M |
| 2023-09-05 | 169.05 | 176.50 | 163.00 | 170.00 | 0.3M |
| 2023-09-04 | 172.51 | 178.00 | 168.50 | 170.00 | 0.3M |
| 2023-09-01 | 171.50 | 179.00 | 167.50 | 172.00 | 0.5M |
| 2023-08-31 | 172.51 | 175.00 | 171.00 | 171.50 | 0.3M |
| 2023-08-30 | 174.00 | 174.66 | 172.00 | 173.00 | 0.4M |
| 2023-08-29 | 175.00 | 176.53 | 173.00 | 174.00 | 0.1M |
| 2023-08-25 | 173.76 | 181.00 | 171.83 | 174.50 | 0.2M |
| 2023-08-24 | 174.24 | 178.50 | 174.00 | 174.00 | 0.2M |
| 2023-08-23 | 174.44 | 175.76 | 174.00 | 174.00 | 0.4M |
| 2023-08-22 | 175.50 | 178.00 | 173.43 | 176.50 | 0.2M |
| 2023-08-21 | 172.56 | 176.00 | 172.20 | 173.00 | 0.2M |
| 2023-08-18 | 175.17 | 176.03 | 172.50 | 176.00 | 0.3M |
| 2023-08-17 | 176.19 | 179.50 | 173.34 | 175.25 | 0.1M |
| 2023-08-16 | 181.12 | 184.00 | 173.81 | 175.50 | 0.3M |
| 2023-08-15 | 179.60 | 182.20 | 178.18 | 179.00 | 0.2M |
| 2023-08-14 | 183.69 | 183.69 | 178.58 | 181.00 | 0.2M |
| 2023-08-11 | 185.00 | 185.00 | 177.50 | 181.50 | 0.4M |
| 2023-08-10 | 177.80 | 183.00 | 177.33 | 183.00 | 0.5M |
| 2023-08-09 | 179.20 | 181.40 | 177.00 | 178.25 | 0.3M |
| 2023-08-08 | 183.13 | 183.13 | 177.65 | 179.00 | 0.5M |
| 2023-08-07 | 184.20 | 188.50 | 182.00 | 182.75 | 0.2M |
| 2023-08-04 | 185.42 | 190.50 | 182.00 | 184.00 | 0.1M |
| 2023-08-03 | 184.70 | 186.00 | 182.50 | 183.00 | 0.2M |
| 2023-08-02 | 188.92 | 189.50 | 183.00 | 183.75 | 0.3M |
| 2023-08-01 | 187.86 | 190.00 | 186.50 | 189.00 | 0.2M |
| 2023-07-31 | 185.11 | 191.51 | 185.00 | 188.50 | 0.4M |
| 2023-07-28 | 188.00 | 192.50 | 184.91 | 186.00 | 0.2M |
| 2023-07-27 | 188.00 | 191.00 | 186.98 | 191.00 | 0.1M |
| 2023-07-26 | 190.50 | 192.17 | 188.00 | 189.50 | 0.1M |
| 2023-07-25 | 191.51 | 194.00 | 189.43 | 191.00 | 0.2M |
| 2023-07-24 | 190.43 | 194.00 | 189.04 | 191.75 | 0.2M |
| 2023-07-21 | 189.84 | 192.50 | 187.00 | 189.50 | 0.1M |
| 2023-07-20 | 194.50 | 194.50 | 187.13 | 191.00 | 0.2M |
| 2023-07-19 | 188.01 | 192.50 | 188.00 | 188.50 | 0.2M |
| 2023-07-18 | 187.40 | 189.09 | 186.00 | 186.00 | 0.1M |
| 2023-07-17 | 186.64 | 189.50 | 185.00 | 185.00 | 0.3M |
| 2023-07-14 | 188.00 | 189.00 | 183.41 | 186.50 | 0.2M |
| 2023-07-13 | 186.08 | 188.00 | 185.00 | 188.00 | 0.1M |
| 2023-07-12 | 185.55 | 189.00 | 183.00 | 186.50 | 0.4M |
| 2023-07-11 | 183.91 | 190.00 | 181.95 | 190.00 | 0.3M |
| 2023-07-10 | 180.50 | 186.50 | 180.00 | 181.00 | 0.3M |
| 2023-07-07 | 184.50 | 184.50 | 179.00 | 180.00 | 0.4M |
| 2023-07-06 | 185.98 | 191.50 | 180.00 | 183.00 | 0.3M |
| 2023-07-05 | 185.57 | 187.62 | 183.41 | 187.00 | 0.4M |
| 2023-07-04 | 185.40 | 188.00 | 185.00 | 187.00 | 0.1M |
| 2023-07-03 | 189.44 | 189.44 | 185.00 | 185.00 | 0.2M |
| 2023-06-30 | 187.56 | 190.50 | 187.24 | 187.50 | 0.2M |
| 2023-06-29 | 188.50 | 190.45 | 187.00 | 187.00 | 0.1M |
| 2023-06-28 | 187.00 | 194.50 | 186.00 | 190.50 | 0.3M |
| 2023-06-27 | 187.48 | 190.00 | 186.00 | 187.00 | 0.2M |
| 2023-06-26 | 189.50 | 190.00 | 187.00 | 187.00 | 0.2M |
| 2023-06-23 | 195.01 | 198.50 | 188.41 | 188.50 | 0.4M |
| 2023-06-22 | 195.28 | 196.00 | 193.38 | 195.00 | 0.1M |
| 2023-06-21 | 194.15 | 196.50 | 190.30 | 195.00 | 0.3M |
| 2023-06-20 | 193.64 | 198.50 | 191.05 | 196.00 | 0.4M |
| 2023-06-19 | 198.31 | 199.31 | 193.00 | 194.00 | 0.3M |
| 2023-06-16 | 199.51 | 202.00 | 198.00 | 198.00 | 0.1M |
| 2023-06-15 | 202.80 | 204.00 | 196.06 | 198.50 | 0.2M |
| 2023-06-14 | 200.00 | 205.00 | 199.42 | 201.50 | 0.2M |
| 2023-06-13 | 200.44 | 202.77 | 197.00 | 198.00 | 0.3M |
| 2023-06-12 | 198.97 | 203.00 | 198.24 | 199.50 | 0.2M |
| 2023-06-09 | 200.47 | 202.15 | 197.50 | 201.00 | 0.1M |
| 2023-06-08 | 201.00 | 201.00 | 197.40 | 198.75 | 0.1M |
| 2023-06-07 | 200.66 | 204.00 | 198.00 | 198.00 | 0.2M |
| 2023-06-06 | 197.85 | 203.00 | 197.63 | 200.00 | 0.2M |
| 2023-06-05 | 201.00 | 202.00 | 196.83 | 198.00 | 0.3M |
| 2023-06-02 | 198.50 | 203.00 | 198.50 | 201.50 | 0.2M |
| 2023-06-01 | 199.08 | 203.00 | 196.75 | 199.75 | 0.2M |
| 2023-05-31 | 204.15 | 206.00 | 197.66 | 200.25 | 0.5M |
| 2023-05-30 | 207.78 | 209.00 | 203.90 | 204.50 | 0.6M |
| 2023-05-26 | 207.60 | 210.00 | 205.15 | 206.00 | 0.2M |
| 2023-05-25 | 211.00 | 213.00 | 207.43 | 208.50 | 0.1M |
| 2023-05-24 | 210.84 | 212.00 | 208.00 | 208.00 | 0.1M |
| 2023-05-23 | 211.50 | 214.00 | 206.00 | 209.50 | 0.2M |
| 2023-05-22 | 209.00 | 213.00 | 209.00 | 211.00 | 0.2M |
| 2023-05-19 | 214.00 | 214.00 | 209.00 | 210.00 | 0.2M |
| 2023-05-18 | 215.72 | 218.00 | 210.00 | 210.00 | 0.2M |
| 2023-05-17 | 214.54 | 218.00 | 213.90 | 216.00 | 0.1M |
| 2023-05-16 | 216.98 | 219.00 | 214.00 | 214.00 | 0.1M |
| 2023-05-15 | 215.75 | 217.68 | 213.63 | 215.00 | 0.1M |
| 2023-05-12 | 213.75 | 216.00 | 213.15 | 216.00 | 0.2M |
| 2023-05-11 | 216.51 | 216.51 | 214.00 | 214.50 | 0.2M |
| 2023-05-10 | 213.00 | 216.00 | 211.79 | 214.50 | 1.9M |
| 2023-05-09 | 210.99 | 216.00 | 210.53 | 213.00 | 0.2M |
| 2023-05-05 | 210.06 | 214.00 | 209.33 | 212.00 | 0.2M |
| 2023-05-04 | 213.00 | 216.00 | 209.00 | 209.00 | 0.1M |
| 2023-05-03 | 215.63 | 219.00 | 213.00 | 213.50 | 0.3M |
| 2023-05-02 | 217.75 | 219.00 | 215.00 | 216.00 | 0.2M |
| 2023-04-28 | 217.00 | 219.00 | 216.00 | 219.00 | 0.1M |
| 2023-04-27 | 217.15 | 220.00 | 215.00 | 215.00 | 0.2M |
| 2023-04-26 | 219.83 | 223.00 | 217.00 | 218.50 | 0.1M |
| 2023-04-25 | 219.48 | 222.00 | 219.00 | 220.50 | 0.1M |
| 2023-04-24 | 218.00 | 222.00 | 217.99 | 219.00 | 0.3M |
| 2023-04-21 | 218.00 | 221.00 | 217.00 | 218.00 | 0.1M |
| 2023-04-20 | 218.34 | 219.00 | 213.12 | 218.00 | 0.2M |
| 2023-04-19 | 217.40 | 222.00 | 217.40 | 218.00 | 0.2M |
| 2023-04-18 | 218.50 | 223.00 | 217.00 | 217.00 | 0.1M |
| 2023-04-17 | 220.75 | 223.00 | 218.00 | 218.00 | 0.2M |
| 2023-04-14 | 221.15 | 223.00 | 218.00 | 219.00 | 0.3M |
| 2023-04-13 | 220.52 | 222.00 | 218.57 | 222.00 | 0.3M |
| 2023-04-12 | 219.00 | 222.00 | 216.96 | 221.00 | 0.4M |
| 2023-04-11 | 217.00 | 219.00 | 214.84 | 218.50 | 0.3M |
| 2023-04-06 | 213.00 | 216.00 | 211.03 | 215.00 | 0.2M |
| 2023-04-05 | 209.64 | 214.00 | 208.00 | 213.00 | 0.4M |
| 2023-04-04 | 211.74 | 216.00 | 209.00 | 209.00 | 0.2M |
| 2023-04-03 | 212.00 | 214.00 | 205.59 | 214.00 | 0.3M |
| 2023-03-31 | 211.23 | 213.09 | 210.30 | 213.00 | 0.2M |
| 2023-03-30 | 207.50 | 212.00 | 207.00 | 212.00 | 0.2M |
| 2023-03-29 | 203.89 | 209.00 | 203.89 | 209.00 | 0.1M |
| 2023-03-28 | 206.41 | 206.41 | 203.00 | 204.50 | 0.2M |
| 2023-03-27 | 205.35 | 206.45 | 203.98 | 204.00 | 0.2M |
| 2023-03-24 | 208.00 | 208.00 | 202.00 | 202.50 | 0.2M |
| 2023-03-23 | 209.52 | 211.00 | 207.45 | 207.00 | 0.1M |
| 2023-03-22 | 211.14 | 213.00 | 209.00 | 209.50 | 0.1M |
| 2023-03-21 | 210.00 | 213.00 | 209.00 | 210.00 | 0.2M |
| 2023-03-20 | 203.80 | 212.00 | 203.65 | 210.50 | 1.4M |
| 2023-03-17 | 213.70 | 214.12 | 207.00 | 207.00 | 0.2M |
| 2023-03-16 | 210.39 | 215.00 | 209.00 | 213.00 | 0.3M |
| 2023-03-15 | 212.28 | 213.00 | 207.00 | 210.00 | 0.2M |
| 2023-03-14 | 210.85 | 215.55 | 210.80 | 213.00 | 0.1M |
| 2023-03-13 | 208.33 | 215.00 | 205.00 | 211.00 | 0.2M |
| 2023-03-10 | 210.50 | 211.00 | 206.00 | 206.00 | 0.2M |
| 2023-03-09 | 212.56 | 212.56 | 209.00 | 211.50 | 0.2M |
| 2023-03-08 | 214.00 | 216.00 | 207.55 | 210.00 | 0.3M |
| 2023-03-07 | 211.88 | 216.00 | 207.15 | 214.00 | 0.2M |
| 2023-03-06 | 208.40 | 216.00 | 208.40 | 214.00 | 0.3M |
| 2023-03-03 | 209.94 | 212.00 | 207.20 | 209.00 | 0.3M |
| 2023-03-02 | 213.48 | 216.00 | 203.62 | 209.00 | 0.6M |
| 2023-03-01 | 216.07 | 219.00 | 213.00 | 214.00 | 0.1M |
| 2023-02-28 | 217.68 | 219.00 | 214.75 | 215.50 | 0.1M |
| 2023-02-27 | 215.10 | 218.56 | 214.32 | 216.00 | 0.3M |
| 2023-02-24 | 215.00 | 217.56 | 212.00 | 215.00 | 0.1M |
| 2023-02-23 | 217.72 | 218.56 | 215.00 | 216.00 | 0.1M |
| 2023-02-22 | 218.00 | 219.00 | 216.00 | 217.50 | 0.2M |
| 2023-02-21 | 220.10 | 221.00 | 218.82 | 219.50 | 0.2M |
| 2023-02-20 | 220.00 | 222.00 | 218.51 | 220.00 | 0.4M |
| 2023-02-17 | 218.00 | 221.00 | 217.27 | 220.00 | 0.4M |
| 2023-02-16 | 217.36 | 221.00 | 217.36 | 218.50 | 0.3M |
| 2023-02-15 | 217.00 | 218.00 | 215.00 | 217.00 | 0.2M |
| 2023-02-14 | 217.55 | 220.00 | 215.18 | 217.00 | 0.3M |
| 2023-02-13 | 210.00 | 221.00 | 209.25 | 218.00 | 0.4M |
| 2023-02-10 | 208.96 | 214.00 | 208.60 | 211.50 | 0.2M |
| 2023-02-09 | 207.17 | 213.40 | 207.17 | 208.50 | 0.1M |
| 2023-02-08 | 208.40 | 211.00 | 206.00 | 207.50 | 0.3M |
| 2023-02-07 | 208.65 | 214.00 | 207.00 | 208.00 | 0.3M |
| 2023-02-06 | 210.00 | 215.00 | 206.00 | 208.00 | 0.1M |
| 2023-02-03 | 212.00 | 214.00 | 198.50 | 209.00 | 0.5M |
| 2023-02-02 | 214.52 | 215.00 | 207.67 | 212.50 | 0.3M |
| 2023-02-01 | 216.38 | 219.00 | 210.30 | 214.00 | 0.3M |
| 2023-01-31 | 218.41 | 219.00 | 213.74 | 215.00 | 0.1M |
| 2023-01-30 | 220.00 | 224.00 | 216.02 | 217.00 | 0.1M |
| 2023-01-27 | 219.00 | 222.00 | 218.00 | 219.00 | 0.5M |
| 2023-01-26 | 220.04 | 222.00 | 217.01 | 221.00 | 0.1M |
| 2023-01-25 | 220.94 | 223.00 | 219.22 | 220.50 | 0.3M |
| 2023-01-24 | 219.00 | 222.00 | 218.46 | 221.00 | 0.2M |
| 2023-01-23 | 220.24 | 223.00 | 217.32 | 218.00 | 0.3M |
| 2023-01-20 | 221.86 | 222.38 | 217.00 | 218.00 | 0.2M |
| 2023-01-19 | 218.28 | 219.37 | 215.00 | 218.50 | 0.1M |
| 2023-01-18 | 220.00 | 223.00 | 215.00 | 216.00 | 0.1M |
| 2023-01-17 | 223.00 | 227.00 | 219.00 | 219.00 | 0.4M |
| 2023-01-16 | 223.00 | 226.00 | 220.00 | 220.00 | 0.2M |
| 2023-01-13 | 223.00 | 229.00 | 220.33 | 221.50 | 0.1M |
| 2023-01-12 | 225.46 | 228.00 | 221.00 | 221.50 | 0.5M |
| 2023-01-11 | 223.50 | 226.00 | 221.79 | 225.00 | 0.4M |
| 2023-01-10 | 219.75 | 225.00 | 219.75 | 222.00 | 0.2M |
| 2023-01-09 | 225.00 | 225.00 | 220.00 | 222.50 | 0.3M |
| 2023-01-06 | 218.95 | 223.00 | 218.95 | 223.00 | 0.2M |
| 2023-01-05 | 218.72 | 222.00 | 216.00 | 220.00 | 0.3M |
| 2023-01-04 | 218.00 | 221.00 | 215.00 | 219.00 | 0.2M |
| 2023-01-03 | 219.03 | 219.03 | 215.07 | 218.00 | 0.2M |