217.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 180.06 | 183.58 | 175.50 | 175.50 | 0.0M |
| 2024-12-30 | 177.57 | 185.50 | 176.01 | 180.50 | 0.1M |
| 2024-12-27 | 180.70 | 185.68 | 179.03 | 181.50 | 0.1M |
| 2024-12-24 | 178.69 | 182.00 | 178.68 | 180.00 | 0.0M |
| 2024-12-23 | 179.00 | 182.50 | 178.99 | 180.50 | 0.1M |
| 2024-12-20 | 177.07 | 182.50 | 176.00 | 182.50 | 0.4M |
| 2024-12-19 | 174.18 | 181.00 | 174.18 | 179.00 | 0.1M |
| 2024-12-18 | 174.50 | 181.80 | 174.50 | 177.00 | 0.7M |
| 2024-12-17 | 176.11 | 177.00 | 174.52 | 175.00 | 0.5M |
| 2024-12-16 | 185.00 | 187.00 | 175.50 | 176.00 | 0.5M |
| 2024-12-13 | 184.30 | 186.30 | 180.00 | 183.25 | 0.2M |
| 2024-12-12 | 187.32 | 188.93 | 183.06 | 187.00 | 0.3M |
| 2024-12-11 | 191.24 | 191.24 | 188.50 | 189.00 | 0.4M |
| 2024-12-10 | 191.32 | 191.32 | 188.50 | 189.00 | 0.2M |
| 2024-12-09 | 188.34 | 191.00 | 187.00 | 190.00 | 0.3M |
| 2024-12-06 | 193.00 | 193.00 | 189.00 | 190.50 | 0.1M |
| 2024-12-05 | 188.63 | 195.00 | 188.38 | 195.00 | 0.1M |
| 2024-12-04 | 192.00 | 195.00 | 191.79 | 193.00 | 0.2M |
| 2024-12-03 | 190.11 | 197.51 | 189.79 | 194.50 | 0.2M |
| 2024-12-02 | 191.30 | 195.00 | 189.10 | 195.00 | 0.2M |
| 2024-11-29 | 191.66 | 193.01 | 190.00 | 193.00 | 0.1M |
| 2024-11-28 | 193.50 | 193.50 | 190.00 | 191.00 | 0.1M |
| 2024-11-27 | 190.35 | 192.67 | 190.00 | 191.50 | 0.4M |
| 2024-11-26 | 191.50 | 193.20 | 190.35 | 191.00 | 0.1M |
| 2024-11-25 | 190.88 | 192.00 | 190.02 | 191.50 | 0.2M |
| 2024-11-22 | 189.80 | 192.73 | 188.00 | 192.00 | 0.0M |
| 2024-11-21 | 185.75 | 195.00 | 185.75 | 195.00 | 0.1M |
| 2024-11-20 | 190.50 | 191.50 | 189.50 | 189.50 | 0.1M |
| 2024-11-19 | 186.48 | 190.50 | 184.78 | 190.50 | 0.2M |
| 2024-11-18 | 184.38 | 186.00 | 183.50 | 186.00 | 0.2M |
| 2024-11-15 | 184.00 | 190.50 | 184.00 | 185.00 | 0.2M |
| 2024-11-14 | 184.00 | 191.00 | 184.00 | 185.00 | 0.1M |
| 2024-11-13 | 184.50 | 188.71 | 184.00 | 184.00 | 0.1M |
| 2024-11-12 | 184.50 | 190.50 | 184.50 | 186.00 | 0.3M |
| 2024-11-11 | 185.82 | 187.00 | 184.00 | 186.50 | 0.2M |
| 2024-11-08 | 186.68 | 189.00 | 184.50 | 184.50 | 0.1M |
| 2024-11-07 | 188.26 | 192.00 | 184.50 | 186.00 | 0.2M |
| 2024-11-06 | 190.69 | 192.25 | 184.69 | 185.00 | 0.5M |
| 2024-11-05 | 189.16 | 190.52 | 188.00 | 188.00 | 0.1M |
| 2024-11-04 | 191.52 | 196.00 | 188.00 | 191.00 | 0.1M |
| 2024-11-01 | 190.53 | 191.50 | 190.00 | 190.00 | 0.1M |
| 2024-10-31 | 195.46 | 196.50 | 189.52 | 190.50 | 0.5M |
| 2024-10-30 | 196.84 | 198.00 | 194.40 | 195.50 | 0.0M |
| 2024-10-29 | 197.61 | 198.00 | 195.00 | 195.00 | 0.3M |
| 2024-10-28 | 198.78 | 201.86 | 193.55 | 196.00 | 0.6M |
| 2024-10-25 | 196.04 | 204.00 | 196.00 | 199.00 | 0.3M |
| 2024-10-24 | 196.25 | 196.50 | 194.24 | 198.00 | 0.3M |
| 2024-10-23 | 195.53 | 197.00 | 194.50 | 195.75 | 0.6M |
| 2024-10-22 | 196.00 | 196.50 | 195.00 | 195.00 | 0.1M |
| 2024-10-21 | 198.08 | 198.08 | 195.00 | 196.50 | 0.2M |
| 2024-10-18 | 195.42 | 198.50 | 195.00 | 196.50 | 0.1M |
| 2024-10-17 | 194.10 | 198.50 | 194.10 | 197.75 | 0.2M |
| 2024-10-16 | 194.00 | 195.09 | 192.00 | 194.50 | 0.4M |
| 2024-10-15 | 195.00 | 196.04 | 193.00 | 195.00 | 0.4M |
| 2024-10-14 | 195.00 | 198.50 | 193.19 | 196.25 | 0.3M |
| 2024-10-11 | 194.74 | 198.00 | 194.50 | 195.00 | 0.2M |
| 2024-10-10 | 192.00 | 195.84 | 192.00 | 192.50 | 0.2M |
| 2024-10-09 | 193.50 | 197.00 | 186.50 | 195.00 | 0.1M |
| 2024-10-08 | 195.50 | 196.01 | 193.50 | 194.00 | 0.2M |
| 2024-10-07 | 197.92 | 199.00 | 195.50 | 195.50 | 0.1M |
| 2024-10-04 | 195.50 | 198.50 | 195.50 | 195.50 | 0.1M |
| 2024-10-03 | 196.90 | 197.00 | 195.00 | 195.00 | 0.2M |
| 2024-10-02 | 194.91 | 198.03 | 194.91 | 196.50 | 0.2M |
| 2024-10-01 | 193.43 | 197.75 | 192.88 | 195.50 | 0.2M |
| 2024-09-30 | 190.00 | 195.00 | 190.00 | 195.00 | 0.3M |
| 2024-09-27 | 190.00 | 193.36 | 190.00 | 192.00 | 0.1M |
| 2024-09-26 | 192.50 | 193.50 | 182.00 | 190.00 | 0.2M |
| 2024-09-25 | 194.50 | 194.50 | 191.50 | 191.50 | 0.1M |
| 2024-09-24 | 190.00 | 192.60 | 190.00 | 192.00 | 0.2M |
| 2024-09-23 | 196.00 | 196.00 | 190.50 | 191.50 | 0.3M |
| 2024-09-20 | 199.00 | 199.00 | 191.50 | 194.00 | 0.1M |
| 2024-09-19 | 193.75 | 198.50 | 192.50 | 193.00 | 0.3M |
| 2024-09-18 | 193.13 | 195.47 | 192.50 | 193.50 | 0.1M |
| 2024-09-17 | 190.20 | 196.62 | 190.20 | 193.00 | 0.1M |
| 2024-09-16 | 189.00 | 192.00 | 189.00 | 191.50 | 0.1M |
| 2024-09-13 | 191.00 | 191.64 | 189.00 | 190.50 | 0.3M |
| 2024-09-12 | 188.00 | 190.85 | 187.50 | 188.00 | 0.2M |
| 2024-09-11 | 188.40 | 189.50 | 186.50 | 187.50 | 1.2M |
| 2024-09-10 | 185.64 | 191.28 | 185.33 | 187.00 | 0.2M |
| 2024-09-09 | 185.67 | 187.30 | 185.00 | 185.00 | 0.1M |
| 2024-09-06 | 183.50 | 188.00 | 183.50 | 185.00 | 0.1M |
| 2024-09-05 | 184.50 | 186.87 | 184.00 | 185.50 | 0.1M |
| 2024-09-04 | 185.17 | 186.77 | 183.50 | 186.50 | 0.1M |
| 2024-09-03 | 186.79 | 188.00 | 184.00 | 185.50 | 0.2M |
| 2024-09-02 | 184.63 | 186.77 | 184.50 | 186.50 | 0.1M |
| 2024-08-30 | 184.48 | 185.50 | 183.89 | 184.50 | 0.1M |
| 2024-08-29 | 183.20 | 185.69 | 182.15 | 183.75 | 0.1M |
| 2024-08-28 | 181.95 | 183.50 | 181.36 | 183.50 | 0.3M |
| 2024-08-27 | 181.86 | 183.00 | 181.50 | 181.50 | 0.2M |
| 2024-08-23 | 182.07 | 184.14 | 182.07 | 183.00 | 0.1M |
| 2024-08-22 | 183.89 | 184.00 | 181.83 | 183.00 | 0.1M |
| 2024-08-21 | 183.19 | 186.66 | 182.35 | 184.00 | 0.1M |
| 2024-08-20 | 183.51 | 185.45 | 180.00 | 183.00 | 0.2M |
| 2024-08-19 | 187.28 | 191.00 | 181.00 | 183.00 | 0.2M |
| 2024-08-16 | 184.51 | 188.15 | 183.00 | 184.50 | 0.1M |
| 2024-08-15 | 181.89 | 186.15 | 181.89 | 184.00 | 0.1M |
| 2024-08-14 | 182.00 | 183.54 | 176.50 | 183.00 | 0.2M |
| 2024-08-13 | 183.28 | 183.72 | 181.20 | 181.50 | 0.1M |
| 2024-08-12 | 182.97 | 182.97 | 177.30 | 180.50 | 0.2M |
| 2024-08-09 | 178.50 | 183.52 | 178.50 | 179.50 | 0.1M |
| 2024-08-08 | 178.55 | 182.94 | 178.55 | 180.50 | 0.1M |
| 2024-08-07 | 180.98 | 183.00 | 171.00 | 181.50 | 0.1M |
| 2024-08-06 | 179.50 | 181.24 | 176.00 | 176.00 | 0.4M |
| 2024-08-05 | 178.58 | 182.07 | 163.47 | 176.00 | 0.4M |
| 2024-08-02 | 183.69 | 189.28 | 181.00 | 181.00 | 0.1M |
| 2024-08-01 | 182.00 | 185.28 | 182.00 | 185.00 | 0.1M |
| 2024-07-31 | 184.00 | 185.00 | 183.06 | 184.00 | 0.2M |
| 2024-07-30 | 182.50 | 184.50 | 182.50 | 184.50 | 0.3M |
| 2024-07-29 | 181.40 | 187.50 | 181.40 | 182.50 | 0.1M |
| 2024-07-26 | 186.10 | 186.10 | 181.00 | 181.00 | 0.1M |
| 2024-07-25 | 186.50 | 186.50 | 181.21 | 184.50 | 0.0M |
| 2024-07-24 | 183.87 | 184.00 | 181.50 | 181.50 | 0.0M |
| 2024-07-23 | 184.04 | 184.75 | 182.00 | 183.00 | 0.1M |
| 2024-07-22 | 183.48 | 184.60 | 183.00 | 184.00 | 0.1M |
| 2024-07-19 | 183.31 | 184.50 | 178.50 | 182.00 | 0.1M |
| 2024-07-18 | 183.79 | 186.50 | 183.79 | 184.00 | 0.1M |
| 2024-07-17 | 183.96 | 188.00 | 182.54 | 184.00 | 0.1M |
| 2024-07-16 | 187.00 | 187.00 | 182.00 | 182.00 | 0.1M |
| 2024-07-15 | 184.50 | 186.02 | 182.18 | 183.00 | 0.2M |
| 2024-07-12 | 182.91 | 185.00 | 179.76 | 185.00 | 0.2M |
| 2024-07-11 | 179.50 | 183.00 | 179.50 | 183.00 | 0.2M |
| 2024-07-10 | 179.79 | 182.50 | 179.50 | 182.00 | 0.3M |
| 2024-07-09 | 179.00 | 179.79 | 177.70 | 179.50 | 0.2M |
| 2024-07-08 | 176.44 | 184.00 | 175.75 | 178.00 | 0.6M |
| 2024-07-05 | 175.70 | 177.50 | 175.70 | 177.00 | 0.2M |
| 2024-07-04 | 176.38 | 176.59 | 175.50 | 175.50 | 0.2M |
| 2024-07-03 | 177.00 | 177.50 | 176.00 | 176.00 | 0.1M |
| 2024-07-02 | 176.90 | 177.35 | 176.00 | 176.50 | 0.1M |
| 2024-07-01 | 177.50 | 178.00 | 175.50 | 177.00 | 0.1M |
| 2024-06-28 | 176.50 | 179.50 | 175.75 | 176.50 | 0.5M |
| 2024-06-27 | 179.50 | 180.46 | 178.00 | 178.50 | 0.2M |
| 2024-06-26 | 179.00 | 179.00 | 178.50 | 178.50 | 0.2M |
| 2024-06-25 | 178.50 | 179.00 | 176.00 | 178.50 | 0.7M |
| 2024-06-24 | 176.49 | 178.61 | 176.00 | 178.50 | 0.3M |
| 2024-06-21 | 177.66 | 178.50 | 175.05 | 178.50 | 0.2M |
| 2024-06-20 | 177.05 | 178.50 | 176.96 | 177.50 | 0.1M |
| 2024-06-19 | 176.00 | 181.87 | 175.50 | 177.00 | 0.1M |
| 2024-06-18 | 176.00 | 176.79 | 175.50 | 175.50 | 0.3M |
| 2024-06-17 | 176.14 | 181.50 | 175.39 | 176.00 | 0.2M |
| 2024-06-14 | 180.00 | 180.24 | 176.73 | 177.50 | 0.3M |
| 2024-06-13 | 181.80 | 181.80 | 180.00 | 180.00 | 0.1M |
| 2024-06-12 | 182.00 | 183.50 | 180.30 | 181.50 | 0.2M |
| 2024-06-11 | 181.01 | 182.50 | 180.00 | 182.00 | 0.2M |
| 2024-06-10 | 185.00 | 185.50 | 179.50 | 181.50 | 0.2M |
| 2024-06-07 | 187.00 | 189.00 | 183.50 | 183.50 | 0.2M |
| 2024-06-06 | 186.94 | 189.00 | 185.48 | 187.50 | 0.1M |
| 2024-06-05 | 184.10 | 189.00 | 184.10 | 188.00 | 0.1M |
| 2024-06-04 | 181.81 | 185.50 | 181.81 | 184.50 | 0.2M |
| 2024-06-03 | 183.24 | 185.00 | 183.24 | 184.00 | 0.2M |
| 2024-05-31 | 182.50 | 185.00 | 182.42 | 183.00 | 0.1M |
| 2024-05-30 | 181.85 | 183.00 | 180.50 | 183.00 | 0.1M |
| 2024-05-29 | 184.00 | 184.00 | 181.00 | 182.50 | 0.1M |
| 2024-05-28 | 181.50 | 190.00 | 172.50 | 183.00 | 0.5M |
| 2024-05-24 | 183.38 | 185.50 | 180.00 | 181.50 | 0.4M |
| 2024-05-23 | 186.58 | 192.00 | 182.00 | 185.00 | 0.2M |
| 2024-05-22 | 186.37 | 191.01 | 185.69 | 186.00 | 0.2M |
| 2024-05-21 | 193.00 | 193.00 | 186.00 | 186.00 | 0.1M |
| 2024-05-20 | 192.10 | 192.10 | 187.43 | 189.50 | 0.2M |
| 2024-05-17 | 193.00 | 193.00 | 186.16 | 189.00 | 0.1M |
| 2024-05-16 | 184.86 | 189.71 | 184.25 | 189.50 | 0.2M |
| 2024-05-15 | 183.73 | 187.56 | 183.50 | 185.00 | 0.1M |
| 2024-05-14 | 184.50 | 186.00 | 182.42 | 184.50 | 0.1M |
| 2024-05-13 | 189.01 | 189.01 | 184.50 | 184.50 | 0.1M |
| 2024-05-10 | 180.67 | 186.64 | 180.18 | 186.00 | 0.4M |
| 2024-05-09 | 179.00 | 182.17 | 177.11 | 181.00 | 0.4M |
| 2024-05-08 | 177.50 | 180.50 | 175.14 | 180.00 | 0.2M |
| 2024-05-07 | 176.50 | 180.50 | 175.05 | 177.00 | 0.2M |
| 2024-05-03 | 176.00 | 176.00 | 172.04 | 174.50 | 0.1M |
| 2024-05-02 | 174.27 | 179.50 | 172.50 | 174.00 | 0.1M |
| 2024-05-01 | 173.00 | 174.75 | 173.00 | 173.50 | 0.2M |
| 2024-04-30 | 175.82 | 176.25 | 173.00 | 173.00 | 0.3M |
| 2024-04-29 | 173.43 | 177.50 | 173.43 | 176.00 | 0.1M |
| 2024-04-26 | 175.24 | 177.00 | 174.00 | 175.50 | 0.2M |
| 2024-04-25 | 175.31 | 177.00 | 175.31 | 176.00 | 0.2M |
| 2024-04-24 | 178.68 | 180.18 | 175.00 | 175.00 | 0.2M |
| 2024-04-23 | 171.96 | 175.76 | 171.00 | 176.00 | 0.3M |
| 2024-04-22 | 170.90 | 173.00 | 170.20 | 173.00 | 0.2M |
| 2024-04-19 | 167.52 | 173.00 | 167.52 | 173.00 | 0.1M |
| 2024-04-18 | 169.33 | 173.00 | 169.32 | 173.00 | 0.7M |
| 2024-04-17 | 172.80 | 173.80 | 171.50 | 172.50 | 0.5M |
| 2024-04-16 | 175.00 | 176.55 | 168.50 | 172.00 | 0.9M |
| 2024-04-15 | 174.56 | 175.50 | 172.07 | 174.50 | 0.3M |
| 2024-04-12 | 169.45 | 174.00 | 169.34 | 174.00 | 0.4M |
| 2024-04-11 | 166.00 | 170.00 | 166.00 | 168.50 | 0.6M |
| 2024-04-10 | 166.00 | 170.20 | 166.00 | 168.00 | 0.4M |
| 2024-04-09 | 164.04 | 165.37 | 164.00 | 165.00 | 0.4M |
| 2024-04-08 | 163.15 | 166.00 | 161.00 | 164.50 | 0.4M |
| 2024-04-05 | 162.28 | 163.62 | 160.72 | 163.00 | 0.3M |
| 2024-04-04 | 163.00 | 166.50 | 163.00 | 165.00 | 0.4M |
| 2024-04-03 | 164.00 | 164.70 | 160.22 | 164.00 | 0.2M |
| 2024-04-02 | 165.18 | 169.50 | 163.98 | 164.00 | 0.3M |
| 2024-03-28 | 161.82 | 169.00 | 161.82 | 165.00 | 0.4M |
| 2024-03-27 | 161.94 | 163.50 | 160.16 | 163.50 | 6.1M |
| 2024-03-26 | 161.58 | 163.00 | 161.17 | 161.50 | 0.4M |
| 2024-03-25 | 160.88 | 162.50 | 158.23 | 162.00 | 0.8M |
| 2024-03-22 | 158.87 | 161.56 | 157.93 | 161.00 | 0.5M |
| 2024-03-21 | 157.58 | 160.50 | 155.86 | 159.50 | 0.7M |
| 2024-03-20 | 155.23 | 158.50 | 153.00 | 157.50 | 3.1M |
| 2024-03-19 | 155.52 | 157.00 | 153.58 | 156.50 | 4.0M |
| 2024-03-18 | 156.56 | 156.69 | 153.00 | 155.00 | 0.8M |
| 2024-03-15 | 156.82 | 158.00 | 154.00 | 156.50 | 0.4M |
| 2024-03-14 | 156.13 | 157.74 | 153.98 | 156.50 | 1.1M |
| 2024-03-13 | 154.92 | 158.00 | 153.48 | 156.50 | 1.2M |
| 2024-03-12 | 155.96 | 159.92 | 153.04 | 155.50 | 0.6M |
| 2024-03-11 | 155.65 | 158.00 | 154.00 | 156.25 | 0.2M |
| 2024-03-08 | 155.22 | 157.50 | 151.68 | 155.00 | 0.3M |
| 2024-03-07 | 154.50 | 156.51 | 152.00 | 156.50 | 0.4M |
| 2024-03-06 | 152.00 | 154.50 | 150.03 | 153.00 | 0.2M |
| 2024-03-05 | 151.50 | 154.50 | 149.10 | 154.00 | 0.2M |
| 2024-03-04 | 152.70 | 152.70 | 148.73 | 151.00 | 0.5M |
| 2024-03-01 | 152.00 | 155.50 | 150.49 | 152.00 | 0.2M |
| 2024-02-29 | 151.42 | 153.00 | 150.10 | 151.50 | 0.2M |
| 2024-02-28 | 153.00 | 153.00 | 149.00 | 151.00 | 0.3M |
| 2024-02-27 | 147.16 | 153.00 | 147.00 | 151.50 | 0.2M |
| 2024-02-26 | 147.87 | 149.00 | 147.11 | 147.50 | 0.2M |
| 2024-02-23 | 147.16 | 149.00 | 146.50 | 149.00 | 0.2M |
| 2024-02-22 | 148.17 | 149.00 | 146.73 | 147.00 | 0.5M |
| 2024-02-21 | 148.53 | 150.50 | 146.50 | 146.50 | 0.3M |
| 2024-02-20 | 146.50 | 148.50 | 145.50 | 148.50 | 0.6M |
| 2024-02-19 | 150.90 | 153.00 | 144.03 | 147.00 | 0.6M |
| 2024-02-16 | 152.00 | 152.60 | 148.15 | 149.00 | 0.9M |
| 2024-02-15 | 151.06 | 154.50 | 149.00 | 153.50 | 0.3M |
| 2024-02-14 | 151.55 | 152.50 | 150.50 | 151.00 | 0.5M |
| 2024-02-13 | 153.00 | 156.50 | 150.50 | 152.00 | 0.3M |
| 2024-02-12 | 153.60 | 156.50 | 151.53 | 154.00 | 0.2M |
| 2024-02-09 | 152.74 | 156.50 | 151.50 | 152.50 | 0.3M |
| 2024-02-08 | 155.00 | 156.50 | 148.00 | 152.50 | 0.5M |
| 2024-02-07 | 158.02 | 162.00 | 155.00 | 155.00 | 0.3M |
| 2024-02-06 | 157.00 | 159.50 | 157.00 | 157.00 | 0.2M |
| 2024-02-05 | 160.14 | 160.24 | 154.50 | 157.00 | 0.4M |
| 2024-02-02 | 162.00 | 162.00 | 153.00 | 159.50 | 0.3M |
| 2024-02-01 | 160.90 | 162.00 | 158.00 | 158.00 | 0.3M |
| 2024-01-31 | 160.56 | 162.50 | 160.26 | 161.50 | 0.3M |
| 2024-01-30 | 162.00 | 163.00 | 156.00 | 162.00 | 0.3M |
| 2024-01-29 | 162.00 | 170.50 | 161.00 | 161.00 | 0.2M |
| 2024-01-26 | 163.48 | 170.50 | 161.50 | 162.00 | 0.2M |
| 2024-01-25 | 166.00 | 168.00 | 163.05 | 165.00 | 0.1M |
| 2024-01-24 | 164.98 | 170.50 | 162.08 | 164.25 | 0.2M |
| 2024-01-23 | 162.00 | 170.50 | 161.00 | 163.50 | 0.2M |
| 2024-01-22 | 169.73 | 170.50 | 161.50 | 161.50 | 0.2M |
| 2024-01-19 | 167.00 | 170.78 | 163.00 | 163.00 | 0.2M |
| 2024-01-18 | 170.50 | 170.50 | 163.00 | 163.50 | 0.2M |
| 2024-01-17 | 166.71 | 168.50 | 164.00 | 166.00 | 0.2M |
| 2024-01-16 | 167.48 | 170.00 | 166.50 | 167.00 | 0.2M |
| 2024-01-15 | 164.29 | 171.00 | 164.29 | 168.50 | 0.4M |
| 2024-01-12 | 166.34 | 168.00 | 164.00 | 164.50 | 0.3M |
| 2024-01-11 | 168.70 | 169.00 | 161.50 | 161.50 | 0.5M |
| 2024-01-10 | 170.40 | 170.40 | 167.00 | 167.50 | 0.1M |
| 2024-01-09 | 167.50 | 169.00 | 162.83 | 167.50 | 0.2M |
| 2024-01-08 | 170.50 | 173.00 | 167.45 | 170.50 | 0.1M |
| 2024-01-05 | 174.00 | 174.00 | 170.00 | 170.00 | 0.1M |
| 2024-01-04 | 174.00 | 176.50 | 170.86 | 173.50 | 0.2M |
| 2024-01-03 | 173.11 | 179.00 | 173.10 | 174.00 | 0.1M |
| 2024-01-02 | 176.42 | 181.50 | 172.21 | 173.50 | 0.1M |