Ecofin Global Utilities

EGL
🏛️ uk →
223.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 180.06 180.06 180.06 180.06 0.1K
08:16 180.06 180.06 180.06 180.06 0.3K
08:36 183.58 183.58 183.58 183.58 3.6K
08:38 180.06 180.06 180.06 180.06 2.5K
08:51 180.06 180.06 180.06 180.06 0.7K
09:00 183.52 183.52 183.52 183.52 0.0K
09:12 183.57 183.57 183.52 183.52 8.1K
10:30 183.52 183.52 183.52 183.52 2.2K
10:31 180.06 180.06 180.06 180.06 1.2K
10:58 183.51 183.51 183.51 183.51 1.1K
11:03 183.52 183.52 183.52 183.52 2.0K
11:40 180.06 180.06 180.06 180.06 1.1K
12:35 180.06 180.06 180.06 180.06 1.3K
16:35 175.50 175.50 175.50 175.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available